Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Apr 01. 2010

Friday, Apr 02, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7931.0 7931.0 7880.0 7885.0 105.0 7880.0 7885.0 6743 280872 7780.0
Floor Trading Aluminium03 2355.0 2363.0 2349.0 2353.0 25.0 2350.0 2352.0 10097 691083 2328.0
Floor Trading Zinc03 2429.0 2429.0 2397.0 2404.0 29.0 2403.5 2404.0 4380 220321 2375.0
Floor Trading Nickel03 25600.0 25600.0 25050.0 25050.0 57.0 25025.0 25050.0 892 103095 24993.0
Floor Trading Tin03 18675.0 18745.0 18450.0 18450.0 ----- 18400.0 18450.0 201 21446 18450.0
Floor Trading Lead03 2211.5 2211.5 2186.0 2186.0 39.2 2207.0 2210.0 2641 91301 2146.8
LME Copper Spot 7881.00 7881.00 7881.00 7881.00 51.00 ----- ----- ----- ----- 7830.00
LME Aluminium Spot 2330.00 2330.00 2330.00 2330.00 42.00 ----- ----- ----- ----- 2288.00
LME Zinc Spot 2370.00 2370.00 2370.00 2370.00 10.00 ----- ----- ----- ----- 2360.00
LME Nickel Spot 25475.00 25475.00 25475.00 25475.00 525.00 ----- ----- ----- ----- 24950.00
LME Tin Spot 18690.00 18690.00 18690.00 18690.00 335.00 ----- ----- ----- ----- 18355.00
LME Lead Spot 2182.50 2182.50 2182.50 2182.50 62.50 ----- ----- ----- ----- 2120.00
LmeS_Copper03 7820.0 7939.8 7785.0 7885.0 65.3 7875.0 7888.0 9028 280872 7819.8
LmeS_Aluminium03 2325.0 2365.0 2313.0 2352.0 22.0 2346.0 2350.0 9634 691083 2330.0
LmeS_Lead03 2141.0 2224.0 2130.0 2199.5 45.3 2191.0 2200.0 2351 91301 2154.3
LmeS_Zinc03 2370.0 2434.0 2351.0 2400.0 30.0 2394.5 2404.8 5985 220321 2370.0
LmeS_Nickel03 25001.0 25714.0 24861.0 24950.0 -100.0 24820.0 25092.0 2775 103095 25050.0
LmeS_Tin03 18400.0 18750.0 18350.0 18400.0 -50.0 18375.0 18550.0 446 21446 18450.0
LmeS_Alloy03 2140.0 2150.0 2140.0 2150.0 10.0 2150.0 2200.0 8 ----- 2140.0
LME Copper03 7820.0 7937.0 7790.0 7880.0 70.0 7875.0 7885.0 83828 280872 7810.0
LME Aluminium03 2320.0 2365.0 2315.0 2350.0 25.0 2345.0 2355.0 136780 691083 2325.0
LME Nickel03 25000.0 25722.5 24860.0 24950.0 -70.0 24900.0 25000.0 22257 103095 25020.0
LME Tin03 18425.0 18762.5 18350.0 18400.0 -25.0 18350.0 18450.0 5003 21446 18425.0
LME Zinc03 2365.0 2435.0 2355.0 2400.0 30.0 2395.0 2405.0 59580 220321 2370.0
LME Lead03 2140.0 2221.0 2130.0 2185.0 35.0 2180.0 2190.0 25668 91301 2150.0
Aluminium Alloy03 2140.0 2150.0 2140.0 2150.0 10.0 2140.0 2160.0 ----- ----- 2140.0
LME Copper Index 7820.0 7937.3 7787.5 7882.5 67.8 ----- ----- 83828 280872 7814.8
LME Aluminium Index 2325.0 2364.0 2314.0 2351.0 23.5 ----- ----- 136780 691083 2327.5
LME Zinc Index 2370.0 2433.0 2353.0 2400.0 30.0 ----- ----- 59580 220321 2370.0
LME Nickel Index 25001.0 25714.0 24861.0 24950.0 -85.0 ----- ----- 22257 103095 25035.0
LME Tin Index 18425.0 18756.0 18350.0 18400.0 -38.0 ----- ----- 5003 21446 18438.0
LME Lead Index 2141.0 2222.5 2130.0 2192.3 40.3 ----- ----- 25668 91301 2152.0
LME Aluminium Alloy Index 2140.0 2150.0 2140.0 2150.0 10.0 ----- ----- ----- ----- 2140.0