Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 31. 2010

Thursday, Apr 01, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7845.3 7867.5 7780.0 7780.0 -59.9 7785.0 7780.0 6773 281376 7839.9
Floor Trading Aluminium03 2319.0 2337.0 2317.5 2328.0 33.0 2327.0 2325.0 13447 688611 2295.0
Floor Trading Zinc03 2388.0 2400.0 2375.0 2375.0 -5.0 2375.0 2376.0 5986 223097 2380.0
Floor Trading Nickel03 24825.0 25000.0 24825.0 24993.0 693.0 24995.0 25000.0 941 102422 24300.0
Floor Trading Tin03 18425.0 18565.0 18412.5 18450.0 80.0 18425.0 18450.0 506 21021 18370.0
Floor Trading Lead03 2152.0 2152.0 2145.0 2146.8 -8.4 2147.0 2149.0 2316 92603 2155.3
LME Copper Spot 7830.00 7830.00 7830.00 7830.00 44.00 ----- ----- ----- ----- 7786.00
LME Aluminium Spot 2288.00 2288.00 2288.00 2288.00 20.50 ----- ----- ----- ----- 2267.50
LME Zinc Spot 2360.50 2360.50 2360.00 2360.00 32.50 ----- ----- ----- ----- 2327.50
LME Nickel Spot 24950.00 24950.00 24950.00 24950.00 750.00 ----- ----- ----- ----- 24200.00
LME Tin Spot 18355.00 18355.00 18355.00 18355.00 30.00 ----- ----- ----- ----- 18325.00
LME Lead Spot 2120.00 2120.00 2120.00 2120.00 -17.00 ----- ----- ----- ----- 2137.00
LmeS_Copper03 7821.0 7869.0 7759.0 7819.8 -10.3 7813.0 7820.0 13190 281376 7830.0
LmeS_Aluminium03 2286.0 2343.0 2282.0 2330.0 44.0 2320.5 2327.0 12482 688611 2286.0
LmeS_Lead03 2125.0 2161.8 2115.0 2154.3 14.3 2145.0 2154.3 2161 92603 2140.0
LmeS_Zinc03 2375.0 2408.5 2328.0 2370.0 2.0 2370.3 2379.8 7462 223097 2368.0
LmeS_Nickel03 24200.0 25085.0 24200.0 25050.0 750.0 25030.0 25085.0 3345 102422 24300.0
LmeS_Tin03 18370.0 18565.0 18350.0 18450.0 55.0 18401.0 18499.0 605 21021 18395.0
LmeS_Alloy03 2125.0 2160.0 2125.0 2140.0 20.0 2125.0 2160.0 12 ----- 2120.0
LME Copper03 7820.0 7870.0 7760.0 7810.0 -20.0 7805.0 7815.0 96673 281376 7830.0
LME Aluminium03 2290.0 2341.0 2280.0 2325.0 40.0 2320.0 2330.0 176214 688611 2285.0
LME Nickel03 24200.0 25090.0 24200.0 25020.0 720.0 24970.0 25070.0 23895 102422 24300.0
LME Tin03 18370.0 18570.0 18200.0 18425.0 30.0 18325.0 18525.0 5104 21021 18395.0
LME Zinc03 2360.0 2410.0 2330.0 2370.0 ----- 2365.0 2375.0 66815 223097 2370.0
LME Lead03 2125.0 2160.0 2115.0 2150.0 10.0 2145.0 2155.0 27342 92603 2140.0
Aluminium Alloy03 2125.0 2150.0 2125.0 2140.0 20.0 2130.0 2150.0 ----- ----- 2120.0
LME Copper Index 7821.0 7869.5 7759.5 7814.8 -15.3 ----- ----- 96673 281376 7830.0
LME Aluminium Index 2286.0 2341.0 2281.0 2327.5 41.5 ----- ----- 176214 688611 2286.0
LME Zinc Index 2375.0 2409.3 2329.0 2370.0 1.0 ----- ----- 66815 223097 2369.0
LME Nickel Index 24200.0 25085.0 24200.0 25035.0 735.0 ----- ----- 23895 102422 24300.0
LME Tin Index 18370.0 18568.0 18300.0 18438.0 43.0 ----- ----- 5104 21021 18395.0
LME Lead Index 2125.0 2160.8 2116.0 2152.0 12.0 ----- ----- 27342 92603 2140.0
LME Aluminium Alloy Index 2125.0 2145.0 2125.0 2140.0 20.0 ----- ----- ----- ----- 2120.0