Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 26. 2010

Saturday, Mar 27, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7524.9 7532.5 7505.0 7514.0 79.0 7514.5 7515.0 6191 278687 7435.0
Floor Trading Aluminium03 2236.6 2238.0 2220.0 2220.0 -2.0 2220.0 2220.5 7621 688907 2222.0
Floor Trading Zinc03 2270.0 2270.0 2230.0 2230.0 -15.0 2229.0 2230.0 4288 221357 2245.0
Floor Trading Nickel03 23625.0 23725.0 23500.0 23599.0 774.0 23600.0 23605.0 1159 101479 22825.0
Floor Trading Tin03 17762.5 17764.5 17725.0 17725.0 270.0 17650.0 17675.0 253 20087 17455.0
Floor Trading Lead03 2112.0 2125.0 2110.0 2119.9 42.9 2125.0 2130.0 1563 91845 2077.0
LME Copper Spot 7490.50 7490.50 7490.50 7490.50 143.50 ---- ---- ---- ---- 7347.00
LME Aluminium Spot 2200.00 2200.00 2200.00 2200.00 24.00 ---- ---- ---- ---- 2176.00
LME Zinc Spot 2240.00 2240.00 2240.00 2240.00 25.00 ---- ---- ---- ---- 2215.00
LME Nickel Spot 23650.00 23650.00 23650.00 23650.00 975.00 ---- ---- ---- ---- 22675.00
LME Tin Spot 17630.00 17630.00 17630.00 17630.00 130.00 ---- ---- ---- ---- 17500.00
LME Lead Spot 2090.00 2090.00 2090.00 2090.00 64.50 ---- ---- ---- ---- 2025.50
LmeS_Copper03 7380.0 7570.0 7363.5 7515.0 125.0 7520.0 7525.0 11535 278687 7390.0
LmeS_Aluminium03 2207.0 2242.0 2207.0 2224.0 14.0 2220.0 2224.0 6132 688907 2210.0
LmeS_Lead03 2070.0 2129.0 2065.0 2118.0 34.0 2113.0 2116.0 1787 91845 2084.0
LmeS_Zinc03 2230.0 2272.5 2220.0 2235.0 8.0 2230.0 2240.0 3008 221357 2227.0
LmeS_Nickel03 22700.0 23735.0 22700.0 23700.0 1050.0 23600.0 23751.0 2601 101479 22650.0
LmeS_Tin03 17650.0 17800.0 17600.0 17600.0 100.0 17500.0 17750.0 161 20087 17500.0
LmeS_Alloy03 2090.0 2090.0 2090.0 2090.0 5.0 ---- 2090.0 1 ---- 2085.0
LME Copper03 7380.0 7561.0 7365.0 7515.0 130.0 7510.0 7520.0 69401 278687 7385.0
LME Aluminium03 2205.0 2241.0 2205.0 2225.0 13.0 2220.0 2230.0 112275 688907 2212.0
LME Nickel03 22700.0 23725.0 22700.0 23700.0 1050.0 23650.0 23750.0 27478 101479 22650.0
LME Tin03 17650.0 17800.0 17587.5 17650.0 75.0 17550.0 17750.0 3461 20087 17575.0
LME Zinc03 2230.0 2275.0 2220.0 2235.0 -5.0 2230.0 2240.0 37622 221357 2240.0
LME Lead03 2070.0 2130.0 2065.0 2120.0 35.0 2115.0 2125.0 16251 91845 2085.0
Aluminium Alloy03 2090.0 2090.0 2090.0 2090.0 5.0 2080.0 2100.0 ---- ---- 2085.0
LME Copper Index 7380.0 7562.5 7365.0 7515.0 125.0 ---- ---- 69401 278687 7390.0
LME Aluminium Index 2207.0 2241.5 2206.0 2224.5 13.5 ---- ---- 112275 688907 2211.0
LME Zinc Index 2230.0 2273.8 2220.5 2235.0 9.0 ---- ---- 37622 221357 2226.0
LME Nickel Index 22700.0 23725.0 22700.0 23700.0 1050.0 ---- ---- 27478 101479 22650.0
LME Tin Index 17650.0 17800.0 17594.0 17625.0 125.0 ---- ---- 3461 20087 17500.0
LME Lead Index 2070.0 2129.0 2065.0 2119.0 34.5 ---- ---- 16251 91845 2084.5
LME Aluminium Alloy Index 2090.0 2090.0 2090.0 2090.0 5.0 ---- ---- ---- ---- 2085.0