Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 25. 2010

Friday, Mar 26, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7378.5 7445 7378.3 7435 60 7434.5 7435.5 3376 279212 7375
Floor Trading Aluminium03 2204.1 2223 2204.1 2222 -2 2218 2219 7721 688113 2224
Floor Trading Zinc03 2240.5 2250 2240.5 2245 34 2245 2246 3824 221296 2211
Floor Trading Nickel03 22675 22825 22600 22825 576 22820 22825 3305 99238 22249
Floor Trading Tin03 17575 17600 17455 17455 -45 17455 17460 450 20198 17500
Floor Trading Lead03 2052 2078 2052 2077 51 2076.5 2077.5 2080 91839 2026
LME Copper Spot 73470 73470 73470 73470 36.50 ----- ----- ----- ----- 7310.50
LME Aluminium Spot 21760 21760 21760 21760 -18.50 ----- ----- ----- ----- 2194.50
LME Zinc Spot 22150 22150 22150 22150 32.50 ----- ----- ----- ----- 2182.50
LME Nickel Spot 226750 226750 226750 226750 4800 ----- ----- ----- ----- 221950
LME Tin Spot 175000 175000 175000 175000 2500 ----- ----- ----- ----- 172500
LME Lead Spot 2025.50 2025.50 2025.50 2025.50 24.50 ----- ----- ----- ----- 20010
LmeS_Copper03 7370 7462 7343 7390 44 7390.5 7397.5 9148 279212 7346
LmeS_Aluminium03 2190.5 2225 2190.5 2210 20 2210 2213 8406 688113 2190
LmeS_Lead03 2020 2090 2011 2084 64 2075 2083.8 2117 91839 2020
LmeS_Zinc03 2219.8 2254 2208.3 2227 26 2230 2238.5 4174 221296 2201
LmeS_Nickel03 22200 22837 22100 22650 400 22655 22700 1475 99238 22250
LmeS_Tin03 17600 17685 17400 17500 75 17450 17650 148 20198 17425
LmeS_Alloy03 2085 2100 2085 2085 15 2060 2100 16 ----- 2070
LME Copper03 7365 7460 7345 7385 40 7385 7395 90661 279212 7345
LME Aluminium03 2190 2225 2190 2212 17 2207 2217 97610 688113 2195
LME Nickel03 22200 22847.5 22100 22650 400 22600 22700 17054 99238 22250
LME Tin03 17500 17685 17375 17575 200 17450 17550 3259 20198 17375
LME Zinc03 2230 2255 2210 2240 42 2220 2230 52558 221296 2198
LME Lead03 2025 2085 2010 2085 55 2080 2090 15701 91839 2030
Aluminium Alloy03 2100 2100 2085 2085 15 2075 2095 ----- ----- 2070
LME Copper Index 7370 7460 7344 7390 44.5 ----- ----- 90661 279212 7345.5
LME Aluminium Index 2190.5 2225 2190.3 2211 18.5 ----- ----- 97610 688113 2192.5
LME Zinc Index 2219.8 2253.8 2209 2226 26.5 ----- ----- 52558 221296 2199.5
LME Nickel Index 22200 22834 22100 22650 400 ----- ----- 17054 99238 22250
LME Tin Index 17600 17685 17388 17500 100 ----- ----- 3259 20198 17400
LME Lead Index 2020 2084.5 2010.8 2084.5 64.5 ----- ----- 15701 91839 2020
LME Aluminium Alloy Index 2085 2100 2085 2085 15 ----- ----- ----- ----- 2070