Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 23. 2010

Wednesday, Mar 24, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7435.0 7497.0 7430.0 7440.0 -10.0 7435.0 7440.0 3932 280786 7450.0
Floor Trading Aluminium03 2245.0 2273.0 2244.8 2256.0 1.0 2258.0 2256.0 12783 698871 2255.0
Floor Trading Zinc03 2270.0 2270.3 2240.0 2240.0 -37.0 2240.0 2240.5 5354 218480 2277.0
Floor Trading Nickel03 22300.0 22550.0 22299.0 22495.0 220.0 22495.0 22500.0 1138 98071 22275.0
Floor Trading Tin03 17602.5 17650.0 17600.0 17650.0 100.0 17575.0 17600.0 238 19802 17550.0
Floor Trading Lead03 2170.0 2170.0 2100.0 2110.3 -54.8 2104.0 2105.0 2144 88657 2165.0
LME Copper Spot 7404.50 7404.50 7404.50 7404.50 104.00 ----- ----- ----- ----- 7300.50
LME Aluminium Spot 2231.00 2231.00 2231.00 2231.00 38.50 ----- ----- ----- ----- 2192.50
LME Zinc Spot 2236.00 2236.00 2236.00 2236.00 18.50 ----- ----- ----- ----- 2217.50
LME Nickel Spot 22340.00 22340.00 22340.00 22340.00 485.00 ----- ----- ----- ----- 21855.00
LME Tin Spot 17550.00 17550.00 17550.00 17550.00 -75.00 ----- ----- ----- ----- 17625.00
LME Lead Spot 2136.00 2136.00 2136.00 2136.00 -4.00 ----- ----- ----- ----- 2140.00
LmeS_Copper03 7474.8 7515.0 7407.0 7445.0 -15.0 7435.0 7445.0 9687 280786 7460.0
LmeS_Aluminium03 2263.0 2279.0 2235.3 2250.0 -9.0 2246.5 2250.0 6993 698871 2259.0
LmeS_Lead03 2189.0 2195.0 2090.0 2117.0 -63.0 2105.0 2118.0 2301 88657 2180.0
LmeS_Zinc03 2285.0 2300.0 2235.0 2244.0 -39.0 2240.0 2245.0 4150 218480 2283.0
LmeS_Nickel03 22300.0 22630.0 22057.0 22500.0 150.0 22510.0 22550.0 1342 98071 22350.0
LmeS_Tin03 17800.0 17800.0 17510.0 17510.0 -15.0 17526.0 17634.0 149 19802 17525.0
LmeS_Alloy03 2100.0 2100.0 2100.0 2100.0 30.0 2070.0 2100.0 5 ----- 2070.0
LME Copper03 7475.0 7511.0 7405.0 7460.0 ----- 7440.0 7450.0 75103 280786 7460.0
LME Aluminium03 2265.0 2280.0 2235.0 2250.0 -10.0 2245.0 2255.0 192680 698871 2260.0
LME Nickel03 22300.0 22592.5 22037.5 22500.0 150.0 22450.0 22550.0 20685 98071 22350.0
LME Tin03 17800.0 17800.0 17510.0 17550.0 ----- 17460.0 17560.0 5030 19802 17550.0
LME Zinc03 2290.0 2300.0 2234.0 2245.0 -40.0 2240.0 2250.0 47165 218480 2285.0
LME Lead03 2190.0 2190.0 2090.0 2115.0 -65.0 2110.0 2120.0 19917 88657 2180.0
Aluminium Alloy03 2100.0 2100.0 2100.0 2100.0 60.0 2090.0 2110.0 ----- ----- 2040.0
LME Copper Index 7474.8 7511.3 7406.0 7445.0 -15.0 ----- ----- 75103 280786 7460.0
LME Aluminium Index 2263.0 2279.5 2235.0 2250.0 -9.5 ----- ----- 192680 698871 2259.5
LME Zinc Index 2285.0 2300.0 2234.5 2244.5 -39.5 ----- ----- 47165 218480 2284.0
LME Nickel Index 22300.0 22603.0 22056.0 22500.0 150.0 ----- ----- 20685 98071 22350.0
LME Tin Index 17800.0 17800.0 17510.0 17510.0 -15.0 ----- ----- 5030 19802 17525.0
LME Lead Index 2189.0 2195.0 2090.0 2116.0 -64.0 ----- ----- 19917 88657 2180.0
LME Aluminium Alloy Index 2100.0 2100.0 2100.0 2100.0 30.0 ----- ----- ----- ----- 2070.0