| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7520.0 | 7520.0 | 7470.0 | 7486.0 | -48.0 | 7486.0 | 7486.5 | 7852 | 280215 | 7534.0 |
| Floor Trading Aluminium03 | 2280.0 | 2292.0 | 2275.0 | 2276.0 | -19.0 | 2275.0 | 2276.0 | 6605 | 700109 | 2295.0 |
| Floor Trading Zinc03 | 2328.0 | 2340.0 | 2324.9 | 2333.0 | -12.0 | 2333.0 | 2334.0 | 4721 | 216557 | 2345.0 |
| Floor Trading Nickel03 | 22305.0 | 22760.0 | 22302.5 | 22760.0 | 510.0 | 22760.0 | 22780.0 | 2710 | 98961 | 22250.0 |
| Floor Trading Tin03 | 17700.0 | 17702.5 | 17700.0 | 17700.0 | -50.0 | 17790.0 | 17795.0 | 388 | 19767 | 17750.0 |
| Floor Trading Lead03 | 2250.0 | 2255.0 | 2245.0 | 2245.0 | -10.0 | 2245.0 | 2247.0 | 3341 | 88041 | 2255.0 |
| LME Copper Spot | 7476.00 | 7476.00 | 7476.00 | 7476.00 | -12.00 | --------- | --------- | --------- | --------- | 7488.00 |
| LME Aluminium Spot | 2244.00 | 2244.00 | 2244.00 | 2244.00 | 1.50 | --------- | --------- | --------- | --------- | 2242.50 |
| LME Zinc Spot | 2298.00 | 2298.00 | 2298.00 | 2298.00 | -18.00 | --------- | --------- | --------- | --------- | 2316.00 |
| LME Nickel Spot | 22250.00 | 22250.00 | 22250.00 | 22250.00 | 125.00 | --------- | --------- | --------- | --------- | 22125.00 |
| LME Tin Spot | 17695.00 | 17695.00 | 17695.00 | 17695.00 | 140.00 | --------- | --------- | --------- | --------- | 17555.00 |
| LME Lead Spot | 2222.50 | 2222.50 | 2222.50 | 2222.50 | -22.50 | --------- | --------- | --------- | --------- | 2245.00 |
| LmeS_Copper03 | 7530.0 | 7545.0 | 7444.3 | 7495.0 | -55.0 | 7490.0 | 7505.0 | 8149 | 280215 | 7550.0 |
| LmeS_Aluminium03 | 2300.0 | 2300.0 | 2273.5 | 2278.0 | -17.0 | 2277.0 | 2282.0 | 6684 | 700109 | 2295.0 |
| LmeS_Lead03 | 2270.0 | 2270.0 | 2233.5 | 2245.0 | -22.0 | 2236.0 | 2252.0 | 1304 | 88041 | 2267.0 |
| LmeS_Zinc03 | 2343.0 | 2350.0 | 2316.0 | 2331.8 | -23.3 | 2318.0 | 2332.0 | 3243 | 216557 | 2355.0 |
| LmeS_Nickel03 | 22325.0 | 22800.0 | 22135.0 | 22700.0 | 350.0 | 22700.0 | 22789.0 | 1696 | 98961 | 22350.0 |
| LmeS_Tin03 | 17600.0 | 17799.0 | 17600.0 | 17725.0 | -25.0 | 17701.0 | 17800.0 | 121 | 19767 | 17750.0 |
| LmeS_Alloy03 | --------- | --------- | --------- | --------- | --------- | 2065.0 | 2100.0 | --------- | --------- | 2125.0 |
| LME Copper03 | 7520.0 | 7545.0 | 7449.0 | 7495.0 | -60.0 | 7490.0 | 7500.0 | 98723 | 280215 | 7555.0 |
| LME Aluminium03 | 2290.0 | 2295.0 | 2275.0 | 2280.0 | -15.0 | 2275.0 | 2285.0 | 123222 | 700109 | 2295.0 |
| LME Nickel03 | 22250.0 | 22800.0 | 22200.0 | 22700.0 | 300.0 | 22650.0 | 22750.0 | 18558 | 98961 | 22400.0 |
| LME Tin03 | 17600.0 | 17800.0 | 17600.0 | 17725.0 | -125.0 | 17675.0 | 17775.0 | 3836 | 19767 | 17850.0 |
| LME Zinc03 | 2340.0 | 2350.0 | 2318.0 | 2320.0 | -35.0 | 2315.0 | 2325.0 | 60161 | 216557 | 2355.0 |
| LME Lead03 | 2255.0 | 2260.0 | 2240.0 | 2245.0 | -20.0 | 2240.0 | 2250.0 | 20083 | 88041 | 2265.0 |
| Aluminium Alloy03 | 2040.0 | 2040.0 | 2040.0 | 2040.0 | -35.0 | 2070.0 | 2100.0 | --------- | --------- | 2075.0 |
| LME Copper Index | 7530.0 | 7545.0 | 7449.0 | 7495.0 | -57.5 | --------- | --------- | 98723 | 280215 | 7552.5 |
| LME Aluminium Index | 2300.0 | 2300.0 | 2274.3 | 2279.0 | -16.0 | --------- | --------- | 123222 | 700109 | 2295.0 |
| LME Zinc Index | 2343.0 | 2350.0 | 2317.5 | 2325.8 | -29.3 | --------- | --------- | 60161 | 216557 | 2355.0 |
| LME Nickel Index | 22325.0 | 22800.0 | 22170.0 | 22700.0 | 325.0 | --------- | --------- | 18558 | 98961 | 22375.0 |
| LME Tin Index | 17600.0 | 17800.0 | 17600.0 | 17725.0 | -75.0 | --------- | --------- | 3836 | 19767 | 17800.0 |
| LME Lead Index | 2270.0 | 2270.0 | 2240.0 | 2245.0 | -21.0 | --------- | --------- | 20083 | 88041 | 2266.0 |
| LME Aluminium Alloy Index | 2040.0 | 2040.0 | 2040.0 | 2040.0 | -60.0 | --------- | --------- | --------- | --------- | 2100.0 |
豫公网安备41010502003434号