Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 17. 2010

Thursday, Mar 18, 2010
点击:21
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7515.0 7535.0 7515.0 7534.0 134.0 7534.0 7535.0 6068 280195 7400.0
Floor Trading Aluminium03 2286.0 2295.0 2275.8 2295.0 37.0 2295.0 2296.0 5301 696195 2258.0
Floor Trading Zinc03 2344.4 2345.0 2334.0 2345.0 38.0 2347.0 2349.0 4178 215375 2307.0
Floor Trading Nickel03 22150.0 22250.0 22149.0 22250.0 300.0 22225.0 22250.0 1081 98971 21950.0
Floor Trading Tin03 17750.0 17750.0 17675.0 17750.0 150.0 17725.0 17750.0 259 19667 17600.0
Floor Trading Lead03 2272.0 2275.3 2255.0 2255.0 35.0 2255.0 2256.0 1715 86565 2220.0
LME Copper Spot 7488.00 7488.00 7488.00 7488.00 146.50 ----- ----- ----- ----- 7341.50
LME Aluminium Spot 2242.50 2242.50 2242.50 2242.50 29.00 ----- ----- ----- ----- 2213.50
LME Zinc Spot 2316.00 2316.00 2316.00 2316.00 38.00 ----- ----- ----- ----- 2278.00
LME Nickel Spot 22125.00 22125.00 22125.00 22125.00 125.00 ----- ----- ----- ----- 22000.00
LME Tin Spot 17555.00 17555.00 17555.00 17555.00 45.00 ----- ----- ----- ----- 17510.00
LME Lead Spot 2245.00 2245.00 2245.00 2245.00 50.50 ----- ----- ----- ----- 2194.50
LmeS_Copper03 7440.0 7555.0 7435.0 7550.0 124.0 7545.3 7553.5 7618 280195 7426.0
LmeS_Aluminium03 2250.0 2302.0 2250.0 2295.0 37.0 2295.0 2297.0 8594 696195 2258.0
LmeS_Lead03 2240.0 2288.8 2240.0 2267.0 47.0 2267.0 2274.0 1446 86565 2220.0
LmeS_Zinc03 2316.0 2363.0 2306.0 2355.0 46.0 2350.3 2355.0 4333 215375 2309.0
LmeS_Nickel03 21950.0 22370.0 21950.0 22350.0 490.0 22301.0 22400.0 1517 98971 21860.0
LmeS_Tin03 17650.0 17800.0 17576.0 17750.0 144.0 17651.0 17790.0 261 19667 17606.0
LmeS_Alloy03 2095.0 2125.0 2080.0 2125.0 30.0 2079.8 2115.0 6 ----- 2095.0
LME Copper03 7450.0 7555.0 7435.0 7555.0 120.0 7550.0 7560.0 83115 280195 7435.0
LME Aluminium03 2255.0 2300.0 2255.0 2295.0 45.0 2290.0 2300.0 171970 696195 2250.0
LME Nickel03 21962.5 22400.0 21950.0 22400.0 540.0 22350.0 22450.0 21705 98971 21860.0
LME Tin03 17650.0 17850.0 17575.0 17850.0 245.0 17800.0 17900.0 4014 19667 17605.0
LME Zinc03 2315.0 2360.0 2305.0 2355.0 45.0 2350.0 2360.0 49592 215375 2310.0
LME Lead03 2240.0 2290.0 2240.0 2265.0 45.0 2260.0 2270.0 26865 86565 2220.0
Aluminium Alloy03 2115.0 2115.0 2075.0 2075.0 -5.0 2115.0 2135.0 ----- ----- 2080.0
LME Copper Index 7440.0 7555.0 7435.0 7552.5 126.3 ----- ----- 83115 280195 7426.3
LME Aluminium Index 2250.0 2301.0 2250.0 2295.0 41.0 ----- ----- 171970 696195 2254.0
LME Zinc Index 2316.0 2361.5 2305.5 2355.0 45.5 ----- ----- 49592 215375 2309.5
LME Nickel Index 21950.0 22375.0 21950.0 22375.0 515.0 ----- ----- 21705 98971 21860.0
LME Tin Index 17650.0 17800.0 17576.0 17800.0 194.0 ----- ----- 4014 19667 17606.0
LME Lead Index 2240.0 2289.0 2240.0 2266.0 46.0 ----- ----- 26865 86565 2220.0
LME Aluminium Alloy Index 2095.0 2115.0 2077.5 2100.0 12.5 ----- ----- ----- ----- 2087.5