Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Mar 15. 2010

Tuesday, Mar 16, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7360.0 7360.0 7295.1 7310.0 -179.9 7310.0 7312.0 3864 282247 7489.9
Floor Trading Aluminium03 2239.0 2245.1 2227.0 2227.0 -40.0 2226.0 2227.0 8470 727783 2267.0
Floor Trading Zinc03 2283.0 2295.0 2273.9 2273.9 -61.1 2279.5 2280.0 2766 225281 2335.0
Floor Trading Nickel03 21450.0 21500.0 21359.0 21500.0 -250.0 21495.0 21500.0 2487 108252 21750.0
Floor Trading Tin03 17537.5 17550.0 17537.5 17550.0 ----- 17410.0 17450.0 861 21216 17550.0
Floor Trading Lead03 2209.5 2212.0 2200.0 2203.0 -62.0 2204.0 2205.0 1476 91210 2265.0
LME Copper Spot 7330.00 7330.00 7330.00 7330.00 -140.00 ----- ----- ----- ----- 7470.00
LME Aluminium Spot 2208.00 2208.00 2208.00 2208.00 -8.00 ----- ----- ----- ----- 2216.00
LME Zinc Spot 2254.00 2254.00 2254.00 2254.00 -76.00 ----- ----- ----- ----- 2330.00
LME Nickel Spot 21300.00 21300.00 21300.00 21300.00 -500.00 ----- ----- ----- ----- 21800.00
LME Tin Spot 17500.00 17500.00 17500.00 17500.00 -50.00 ----- ----- ----- ----- 17550.00
LME Lead Spot 2185.00 2185.00 2185.00 2185.00 -66.00 ----- ----- ----- ----- 2251.00
LmeS_Copper03 7453.8 7453.8 7270.0 7296.0 -165.0 7300.0 7308.0 11730 282247 7461.0
LmeS_Aluminium03 2259.0 2259.0 2223.0 2230.0 -31.0 2226.0 2230.0 6609 727783 2261.0
LmeS_Lead03 2260.0 2260.0 2180.0 2200.0 -60.0 2199.0 2205.0 1885 91210 2260.0
LmeS_Zinc03 2331.0 2331.0 2265.8 2274.0 -66.0 2272.0 2280.0 5072 225281 2340.0
LmeS_Nickel03 21600.0 21700.0 21300.0 21575.0 -225.0 21550.0 21600.0 1391 108252 21800.0
LmeS_Tin03 17550.0 17650.0 17425.0 17425.0 -125.0 17470.0 17624.0 71 21216 17550.0
LmeS_Alloy03 ----- ----- ----- ----- ----- 2100.0 2074.8 ----- ----- 2030.0
LME Copper03 7435.0 7440.0 7270.0 7310.0 -150.0 7300.0 7320.0 107738 282247 7460.0
LME Aluminium03 2255.0 2260.0 2224.0 2230.0 -30.0 2225.0 2235.0 219518 727783 2260.0
LME Nickel03 21600.0 21700.0 21297.5 21550.0 -250.0 21500.0 21600.0 25296 108252 21800.0
LME Tin03 17325.0 17662.5 17325.0 17500.0 -50.0 17450.0 17550.0 4880 21216 17550.0
LME Zinc03 2315.0 2320.0 2264.0 2275.0 -65.0 2336.0 2280.0 55809 225281 2340.0
LME Lead03 2250.0 2250.0 2180.0 2205.0 -55.0 2200.0 2210.0 28628 91210 2260.0
Aluminium Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2040.0
LME Copper Index 7453.8 7453.8 7271.5 7303.0 -157.5 ----- ----- 107738 282247 7460.5
LME Aluminium Index 2259.0 2259.0 2223.5 2230.0 -30.5 ----- ----- 219518 727783 2260.5
LME Zinc Index 2331.0 2331.0 2264.8 2291.0 -49.0 ----- ----- 55809 225281 2340.0
LME Nickel Index 21600.0 21700.0 21300.0 21563.0 -237.0 ----- ----- 25296 108252 21800.0
LME Tin Index 17325.0 17656.0 17325.0 17463.0 -87.0 ----- ----- 4880 21216 17550.0
LME Lead Index 2260.0 2260.0 2180.0 2202.5 -57.5 ----- ----- 28628 91210 2260.0
LME Aluminium Alloy Index ----- ----- ----- ----- ----- ----- ----- ----- ----- 2030.0