| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7432.5 | 7510.0 | 7430.0 | 7510.0 | 40.0 | 7510.0 | 7515.0 | 4100 | 283831 | 7470.0 |
| Floor Trading Aluminium03 | 2220.0 | 2258.0 | 2215.9 | 2258.0 | 27.0 | 2257.0 | 2259.0 | 7730 | 709444 | 2231.0 |
| Floor Trading Zinc03 | 2345.0 | 2375.0 | 2345.0 | 2375.0 | 5.0 | 2375.0 | 2376.0 | 4342 | 229976 | 2370.0 |
| Floor Trading Nickel03 | 21885.0 | 22250.0 | 21799.0 | 22250.0 | ---- | 22245.0 | 22250.0 | 2307 | 106460 | 22250.0 |
| Floor Trading Tin03 | 17350.0 | 17600.0 | 17300.0 | 17600.0 | 300.0 | 17550.0 | 17600.0 | 248 | 20505 | 17300.0 |
| Floor Trading Lead03 | 2227.3 | 2230.0 | 2227.3 | 2230.0 | -27.5 | 2240.0 | 2245.0 | 2994 | 86843 | 2257.5 |
| LME Copper Spot | 7395.00 | 7395.00 | 7395.00 | 7395.00 | -146.50 | ---- | ---- | ---- | ---- | 7541.50 |
| LME Aluminium Spot | 2200.50 | 2200.50 | 2200.50 | 2200.50 | -23.50 | ---- | ---- | ---- | ---- | 2224.00 |
| LME Zinc Spot | 2318.50 | 2318.50 | 2318.50 | 2318.50 | -31.50 | ---- | ---- | ---- | ---- | 2350.00 |
| LME Nickel Spot | 21945.00 | 21945.00 | 21945.00 | 21945.00 | -605.00 | ---- | ---- | ---- | ---- | 22550.00 |
| LME Tin Spot | 17250.00 | 17250.00 | 17250.00 | 17250.00 | -300.00 | ---- | ---- | ---- | ---- | 17550.00 |
| LME Lead Spot | 2206.00 | 2206.00 | 2206.00 | 2206.00 | -34.50 | ---- | ---- | ---- | ---- | 2240.50 |
| LmeS_Copper03 | 7536.8 | 7536.8 | 7387.0 | 7507.5 | -11.5 | 7498.0 | 7507.5 | 10337 | 283831 | 7519.0 |
| LmeS_Aluminium03 | 2232.0 | 2259.5 | 2214.5 | 2253.0 | 21.0 | 2253.0 | 2255.0 | 7805 | 709444 | 2232.0 |
| LmeS_Lead03 | 2270.0 | 2274.0 | 2213.0 | 2251.0 | -19.0 | 2247.3 | 2255.0 | 2503 | 86843 | 2270.0 |
| LmeS_Zinc03 | 2380.0 | 2380.0 | 2325.0 | 2362.0 | -8.3 | 2368.0 | 2374.0 | 3624 | 229976 | 2370.3 |
| LmeS_Nickel03 | 22200.0 | 22330.0 | 21800.0 | 22320.0 | 120.0 | 22020.0 | 22320.0 | 2133 | 106460 | 22200.0 |
| LmeS_Tin03 | 17300.0 | 17640.0 | 17300.0 | 17600.0 | 300.0 | 17550.0 | 17639.0 | 298 | 20505 | 17300.0 |
| LmeS_Alloy03 | 2000.0 | 2000.0 | 2000.0 | 2000.0 | -30.0 | 1960.0 | 2000.0 | 25 | ---- | 2030.0 |
| LME Copper03 | 7525.0 | 7525.0 | 7385.0 | 7510.0 | -5.0 | 7505.0 | 7515.0 | 103826 | 283831 | 7515.0 |
| LME Aluminium03 | 2240.0 | 2260.0 | 2215.0 | 2255.0 | 22.0 | 2250.0 | 2260.0 | 135705 | 709444 | 2233.0 |
| LME Nickel03 | 22300.0 | 22330.0 | 21800.0 | 22320.0 | -130.0 | 22270.0 | 22370.0 | 30328 | 106460 | 22450.0 |
| LME Tin03 | 17300.0 | 17640.0 | 17300.0 | 17600.0 | 250.0 | 17550.0 | 17650.0 | 3395 | 20505 | 17350.0 |
| LME Zinc03 | 2380.0 | 2380.0 | 2325.0 | 2360.0 | -10.0 | 2355.0 | 2365.0 | 66924 | 229976 | 2370.0 |
| LME Lead03 | 2250.0 | 2275.0 | 2215.0 | 2250.0 | -20.0 | 2245.0 | 2255.0 | 31545 | 86843 | 2270.0 |
| Aluminium Alloy03 | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | ---- | 1995.0 |
| LME Copper Index | 7536.8 | 7536.8 | 7386.0 | 7508.8 | -8.3 | ---- | ---- | 103826 | 283831 | 7517.0 |
| LME Aluminium Index | 2232.0 | 2259.8 | 2215.3 | 2254.0 | 21.5 | ---- | ---- | 135705 | 709444 | 2232.5 |
| LME Zinc Index | 2380.0 | 2380.0 | 2325.0 | 2361.0 | -9.0 | ---- | ---- | 66924 | 229976 | 2370.0 |
| LME Nickel Index | 22200.0 | 22330.0 | 21800.0 | 22320.0 | -5.0 | ---- | ---- | 30328 | 106460 | 22325.0 |
| LME Tin Index | 17300.0 | 17640.0 | 17300.0 | 17600.0 | 275.0 | ---- | ---- | 3395 | 20505 | 17325.0 |
| LME Lead Index | 2270.0 | 2274.5 | 2214.0 | 2250.5 | -19.5 | ---- | ---- | 31545 | 86843 | 2270.0 |
| LME Aluminium Alloy Index | 2000.0 | 2000.0 | 2000.0 | 2000.0 | 5.0 | ---- | ---- | ---- | ---- | 1995.0 |
豫公网安备41010502003434号