Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 03. 2010

Thursday, Mar 04, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7525.1 7590.0 7510.0 7580.0 100.0 7580.0 7585.0 ----- 273855 7480.0
Floor Trading Aluminium03 2176.0 2215.0 2165.0 2210.0 42.0 2210.0 2210.5 ----- 705788 2168.0
Floor Trading Zinc03 2262.0 2320.0 2260.0 2320.0 65.0 2320.0 2325.0 ----- 220796 2255.0
Floor Trading Nickel03 22551.0 22851.0 22551.0 22851.0 613.0 22840.0 22845.0 ----- 101430 22238.0
Floor Trading Tin03 17250.0 17300.0 17250.0 17259.0 296.5 17350.0 17375.0 ----- 19611 16962.5
Floor Trading Lead03 2226.0 2240.0 2225.0 2238.5 38.5 2238.0 2238.5 ----- 83362 2200.0
LME Copper Spot 7483.50 7483.50 7483.50 7483.50 124.50 ----- ----- ----- ----- 7359.00
LME Aluminium Spot 2132.50 2132.50 2132.50 2132.50 25.50 ----- ----- ----- ----- 2107.00
LME Zinc Spot 2247.50 2247.50 2247.50 2247.50 50.50 ----- ----- ----- ----- 2197.00
LME Nickel Spot 22555.00 22555.00 22555.00 22555.00 1055.00 ----- ----- ----- ----- 21500.00
LME Tin Spot 17200.00 17200.00 17200.00 17200.00 225.00 ----- ----- ----- ----- 16975.00
LME Lead Spot 2201.00 2201.00 2201.00 2201.00 52.00 ----- ----- ----- ----- 2149.00
LmeS_Copper03 7470.0 7631.5 7373.8 7550.0 50.0 7542.0 7552.8 18561 273855 7500.0
LmeS_Aluminium03 2162.0 2219.0 2152.8 2200.0 30.0 2200.0 2204.0 12309 705788 2170.0
LmeS_Lead03 2185.0 2261.0 2160.0 2214.0 24.0 2213.0 2238.8 2301 83362 2190.0
LmeS_Zinc03 2240.0 2334.0 2191.0 2290.0 34.0 2288.5 2290.0 9029 220796 2256.0
LmeS_Nickel03 22160.0 22943.0 21830.0 22650.0 360.0 22610.0 22770.0 3102 101430 22290.0
LmeS_Tin03 17000.0 17500.0 17000.0 17345.0 295.0 17345.0 17398.0 294 19611 17050.0
LmeS_Alloy03 2010.0 2020.0 1999.0 2020.0 25.0 2010.0 2020.0 18 ----- 1995.0
LME Copper03 7440.0 7630.0 7375.0 7535.0 30.0 7540.0 7550.0 110636 273855 7505.0
LME Aluminium03 2155.0 2220.0 2155.0 2198.5 25.5 2195.0 2202.0 143703 705788 2173.0
LME Nickel03 22160.0 22957.5 21830.0 22700.0 460.0 22650.0 22750.0 26789 101430 22240.0
LME Tin03 17000.0 17512.5 17000.0 17400.0 350.0 17300.0 17500.0 2669 19611 17050.0
LME Zinc03 2225.0 2335.0 2195.0 2285.0 30.0 2280.0 2290.0 62148 220796 2255.0
LME Lead03 2185.0 2260.0 2160.0 2205.0 15.0 2200.0 2210.0 15020 83362 2190.0
Aluminium Alloy03 2010.0 2020.0 2000.0 2000.0 17.5 1990.0 2010.0 ----- ----- 1982.5
LME Copper Index 7470.0 7630.8 7374.3 7547.5 45.0 ----- ----- 110636 273855 7502.5
LME Aluminium Index 2162.0 2219.5 2153.8 2199.3 27.8 ----- ----- 143703 705788 2171.5
LME Zinc Index 2240.0 2334.5 2193.0 2287.5 32.0 ----- ----- 62148 220796 2255.5
LME Nickel Index 22160.0 22949.0 21830.0 22675.0 385.0 ----- ----- 26789 101430 22290.0
LME Tin Index 17000.0 17506.0 17000.0 17373.0 323.0 ----- ----- 2669 19611 17050.0
LME Lead Index 2185.0 2260.5 2160.0 2209.5 19.5 ----- ----- 15020 83362 2190.0
LME Aluminium Alloy Index 2010.0 2020.0 1999.5 2010.0 21.3 ----- ----- ----- ----- 1988.8