Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for March 02. 2010

Wednesday, Mar 03, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7346.0 7501.0 7337.0 7480.0 80.0 7490.0 7491.0 5976 277944 7400.0
Floor Trading Aluminium03 2136.3 2168.0 2106.0 2168.0 25.0 2167.0 2168.0 6753 703368 2143.0
Floor Trading Zinc03 2217.0 2265.0 2196.3 2255.0 35.3 2250.0 2255.0 4731 220030 2219.8
Floor Trading Nickel03 21425.0 22245.0 21425.0 22238.0 789.0 22235.0 22240.0 723 99350 21449.0
Floor Trading Tin03 16975.0 17000.0 16962.5 16962.5 -87.5 17075.0 17100.0 318 19719 17050.0
Floor Trading Lead03 2175.0 2205.0 2147.0 2200.0 30.0 2199.0 2200.0 2912 83826 2170.0
LME Copper Spot 7359.00 7359.00 7359.00 7359.00 20.00 ----- ----- ----- ----- 7339.00
LME Aluminium Spot 2107.00 2107.00 2107.00 2107.00 7.00 ----- ----- ----- ----- 2100.00
LME Zinc Spot 2197.00 2197.00 2197.00 2197.00 27.00 ----- ----- ----- ----- 2170.00
LME Nickel Spot 21500.00 21500.00 21500.00 21500.00 130.00 ----- ----- ----- ----- 21370.00
LME Tin Spot 16975.00 16975.00 16975.00 16975.00 -75.00 ----- ----- ----- ----- 17050.00
LME Lead Spot 2149.00 2149.00 2149.00 2149.00 -2.00 ----- ----- ----- ----- 2151.00
LmeS_Copper03 7380.0 7515.0 7255.0 7500.0 140.0 7496.0 7503.8 16460 277944 7360.0
LmeS_Aluminium03 2138.0 2172.0 2112.0 2170.0 39.0 2170.0 2173.0 8863 703368 2131.0
LmeS_Lead03 2180.0 2210.0 2139.0 2190.0 1.0 2188.0 2199.8 1517 83826 2189.0
LmeS_Zinc03 2220.0 2270.0 2175.0 2256.0 26.0 2256.0 2260.0 5031 220030 2230.0
LmeS_Nickel03 21520.0 22300.0 21126.0 22290.0 820.0 22205.0 22265.0 2807 99350 21470.0
LmeS_Tin03 16920.0 17100.0 16920.0 17050.0 -1.0 16950.0 17050.0 216 19719 17051.0
LmeS_Alloy03 1990.0 1995.0 1990.0 1995.0 5.0 1990.0 2000.0 4 ----- 1990.0
LME Copper03 7370.0 7510.0 7260.0 7505.0 150.0 7500.0 7510.0 107620 277944 7355.0
LME Aluminium03 2140.0 2173.0 2114.0 2173.0 37.5 2168.0 2178.0 133810 703368 2135.5
LME Nickel03 21520.0 22290.0 21125.0 22240.0 770.0 22240.0 22340.0 30934 99350 21470.0
LME Tin03 16920.0 17112.5 16920.0 17050.0 ----- 17000.0 17100.0 3753 19719 17050.0
LME Zinc03 2225.0 2270.0 2175.0 2255.0 25.0 2250.0 2260.0 41848 220030 2230.0
LME Lead03 2180.0 2210.0 2140.0 2190.0 ----- 2185.0 2195.0 20848 83826 2190.0
Aluminium Alloy03 1985.0 1985.0 1980.0 1982.5 -7.5 1985.0 2005.0 ----- ----- 1990.0
LME Copper Index 7380.0 7512.5 7260.0 7502.5 145.0 ----- ----- 107620 277944 7357.5
LME Aluminium Index 2138.0 2172.3 2113.5 2171.5 38.3 ----- ----- 133810 703368 2133.3
LME Zinc Index 2220.0 2270.0 2175.0 2255.5 25.5 ----- ----- 41848 220030 2230.0
LME Nickel Index 21520.0 22290.0 21126.0 22290.0 820.0 ----- ----- 30934 99350 21470.0
LME Tin Index 16920.0 17106.0 16920.0 17050.0 -1.0 ----- ----- 3753 19719 17051.0
LME Lead Index 2180.0 2210.0 2140.0 2190.0 0.5 ----- ----- 20848 83826 2189.5
LME Aluminium Alloy Index 1985.0 1988.8 1980.0 1988.8 -1.3 ----- ----- ----- ----- 1990.0