Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 25. 2010

Friday, Feb 26, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7085 7085 6990 7004 -151 6998 6999 3545 270533 7155
Floor Trading Aluminium03 2095.1 2110.1 2085 2086 -51 2086 2087 12272 706638 2137
Floor Trading Zinc03 2168 2169 2116 2116 -88 2115 2116 5228 218999 2204
Floor Trading Nickel03 20337.5 20499 20325 20401 -69 20350 20370 1786 94459 20470
Floor Trading Tin03 16899 16925 16800 16800 -175 16700 16750 402 19329 16975
Floor Trading Lead03 2165 2166.1 2150 2150 -65 2145 2150 2713 82431 2215
LME Copper Spot 7046 7046 7046 7046 14 --- --- --- --- 7032
LME Aluminium Spot 2062.5 2062.5 2062.5 2062.5 -16.5 --- --- --- --- 2079
LME Zinc Spot 2148.5 2148.5 2148.5 2148.5 -8.5 --- --- --- --- 2157
LME Nickel Spot 20275 20275 20275 20275 210 --- --- --- --- 20065
LME Tin Spot 16830 16830 16830 16830 170 --- --- --- --- 16660
LME Lead Spot 2150 2150 2150 2150 -17.5 --- --- --- --- 2167.5
LmeS_Copper03 7178 7240 6970 7078.3 -87.8 7070 7083 16754 270533 7166
LmeS_Aluminium03 2136 2142 2074.3 2097.5 -40.5 2095 2099 8292 706638 2138
LmeS_Lead03 2230 2254 2132 2160 -60 2155 2179 1987 82431 2220
LmeS_Zinc03 2210 2250 2116 2139 -71 2136 2139 5961 218999 2210
LmeS_Nickel03 20350 20699 20245 20445 -28 20353 20450 2070 94459 20473
LmeS_Tin03 16900 17165 16675 16755 -145 16675 16800 240 19329 16900
LmeS_Alloy03 1960 1960 1960 1960 25 1955 1960 8 --- 1935
LME Copper03 7180 7235 6983 7070 -90 7065 7075 91522 270533 7160
LME Aluminium03 2135 2140 2075 2100 -40.5 2095 2105 89992 706638 2140.5
LME Nickel03 20350 20650 20235 20420 -30 20370 20470 40749 94459 20450
LME Tin03 17165 17165 16650 16755 -132.5 16705 16805 3607 19329 16887.5
LME Zinc03 2220 2250 2115 2140 -65 2135 2145 78642 218999 2205
LME Lead03 2240 2250 2130 2160 -60 2155 2165 29880 82431 2220
Aluminium Alloy03 1960 1969.5 1960 1969.5 -1 1969 1970 --- --- 1970.5
Comprehensive Copper03 7178 7236 6981 7074 -89 --- --- 91522 270533 7163
Comprehensive Aluminium03 2136 2141 2074.5 2098.8 -40.5 --- --- 89992 706638 2139.3
Comprehensive Zinc03 2210 2250 2117 2139.5 -68 --- --- 78642 218999 2207.5
Comprehensive Nickel03 20350 20675 20248 20433 -29 --- --- 40749 94459 20462
Comprehensive Tin03 16900 17165 16675 16755 -139 --- --- 3607 19329 16894
Comprehensive Lead03 2230 2249.5 2131 2160 -60 --- --- 29880 82431 2220
Comprehensive Aluminium Alloy 1960 1964.8 1960 1964.8 -5.8 --- --- --- --- 1970.5