| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 6435 | 6450 | 6346 | 6450 | 185 | 6446 | 6450 | 7553 | 259915 | 6265 |
| Floor Trading Aluminium03 | 2010 | 2017.5 | 1994.8 | 2012 | 32 | 2012 | 2013 | 7140 | 688977 | 1980 |
| Floor Trading Zinc03 | 2013 | 2025 | 2011.5 | 2022.5 | 84.5 | 2022 | 2022.5 | 10547 | 209021 | 1938 |
| Floor Trading Nickel03 | 17101 | 17250 | 17100 | 17250 | 200 | 17275 | 17300 | 2549 | 91696 | 17050 |
| Floor Trading Tin03 | 14950 | 15350 | 14950 | 15200 | -200 | 15195 | 15200 | 279 | 21979 | 15400 |
| Floor Trading Lead03 | 1953.5 | 1965 | 1953.5 | 1965 | 27.8 | 1964.5 | 1965 | 1550 | 80038 | 1937.3 |
| LmeS_Copper03 | 6390 | 6475 | 6340 | 6408.8 | 123.8 | 6409 | 6420 | 11905 | 259915 | 6285 |
| LmeS_Aluminium03 | 1998 | 2020 | 1985 | 2013 | 33 | 2006.5 | 2013 | 8134 | 688977 | 1980 |
| LmeS_Lead03 | 1946 | 2018.8 | 1919.8 | 1977 | 10 | 1940 | 1979 | 1919 | 80038 | 1967 |
| LmeS_Zinc03 | 1990 | 2053 | 1990 | 2019.5 | 64.5 | 2016 | 2030 | 5414 | 209021 | 1955 |
| LmeS_Nickel03 | 17105 | 17398 | 16975 | 17300 | 200 | 17225 | 17300 | 1978 | 91696 | 17100 |
| LmeS_Tin03 | 15200 | 15400 | 14850 | 15250 | 200 | 15150 | 15395 | 676 | 21979 | 15050 |
| LmeS_Alloy03 | --- | --- | --- | --- | --- | --- | --- | --- | --- | 2107.5 |
| LME Copper03 | 6455 | 6460 | 6340 | 6420 | 45 | 6415 | 6425 | 102855 | 259915 | 6375 |
| LME Aluminium03 | 2012.5 | 2020 | 1985 | 2013 | 23 | 2008 | 2018 | 135593 | 688977 | 1990 |
| LME Nickel03 | 17350 | 17350 | 16950 | 17300 | 200 | 17250 | 17350 | 34302 | 91696 | 17100 |
| LME Tin03 | 15400 | 15400 | 14837.5 | 15300 | 250 | 15250 | 15350 | 5804 | 21979 | 15050 |
| LME Zinc03 | 2050 | 2050 | 1995 | 2017.5 | 68.5 | 2015 | 2020 | 61867 | 209021 | 1949 |
| LME Lead03 | 2010 | 2010 | 1920 | 1980 | 35 | 1975 | 1985 | 18571 | 80038 | 1945 |
| Aluminium Alloy03 | 1870 | 1870 | 1870 | 1870 | 20 | 1860 | 1880 | --- | --- | 1850 |
| Comprehensive Copper03 | 6390 | 6465 | 6340.5 | 6414.3 | 131.8 | --- | --- | 102855 | 259915 | 6282.5 |
| Comprehensive Aluminium03 | 1998 | 2020 | 1985 | 2013 | 34.5 | --- | --- | 135593 | 688977 | 1978.5 |
| Comprehensive Zinc03 | 1990 | 2053 | 1990 | 2018.5 | 66.5 | --- | --- | 61867 | 209021 | 1952 |
| Comprehensive Nickel03 | 17105 | 17374 | 16963 | 17300 | 200 | --- | --- | 34302 | 91696 | 17100 |
| Comprehensive Tin03 | 15200 | 15400 | 14844 | 15275 | 225 | --- | --- | 5804 | 21979 | 15050 |
| Comprehensive Lead03 | 1946 | 2014.5 | 1920 | 1978.5 | 22.5 | --- | --- | 18571 | 80038 | 1956 |
| Comprehensive Aluminium Alloy | 1870 | 1870 | 1870 | 1870 | -40 | --- | --- | --- | --- | 1910 |
豫公网安备41010502003434号