Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Feb 01. 2010

Tuesday, Feb 02, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 6692 6795 6692 6791 41 6789 6790 5302 257454 6750
Floor Trading Aluminium03 2064 2092 2064 2085 5 2083 2085 8355 697343 2080
Floor Trading Zinc03 2105 2150 2101 2145 35 2144 2145 5600 206519 2110
Floor Trading Nickel03 18150 18200 18000 18075 -425 17995 18005 2038 87178 18500
Floor Trading Tin03 16125 16150 16125 16150 -1050 16145 16150 375 21031 17200
Floor Trading Lead03 2016 2042.8 2016 2042.8 22.8 2045 2047 3622 76894 2020
LME Copper Spot 6675 6675 6675 6675 -179 --- --- --- --- 6854
LME Aluminium Spot 2046.5 2046.5 2046.5 2046.5 -15 --- --- --- --- 2061.5
LME Zinc Spot 2092.5 2092.5 2092.5 2092.5 -29.5 --- --- --- --- 2122
LME Nickel Spot 18025 18025 18025 18025 -705 --- --- --- --- 18730
LME Tin Spot 16060 16060 16060 16060 -985 --- --- --- --- 17045
LME Lead Spot 2001 2001 2001 2001 -54 --- --- --- --- 2055
LmeS_Copper03 6755 6835 6600 6825 86.8 6825 6830.8 14881 257454 6738.3
LmeS_Aluminium03 2086 2099.8 2061 2090.5 -0.5 2090 2093 10631 697343 2091
LmeS_Lead03 2020 2065 1960 2050 21 2046 2062 2849 76894 2029
LmeS_Zinc03 2110 2164.8 2075 2162 32 2151 2165 5422 206519 2130
LmeS_Nickel03 18550 18577 17851 18100 -500 18000 18073 2634 87178 18600
LmeS_Tin03 16850 16900 16000 16200 -799 16100 16300 1447 21031 16999
LmeS_Alloy03 --- --- --- --- --- --- --- --- --- 2107.5
LME Copper03 6770 6835 6600 6830 95 6825 6835 93098 257454 6735
LME Aluminium03 2090 2100 2062 2090 5 2085 2095 145771 697343 2085
LME Nickel03 18500 18575 17850 18100 -450 18050 18150 23896 87178 18550
LME Tin03 16850 16900 15987.5 16200 -800 16150 16250 9550 21031 17000
LME Zinc03 2110 2165 2075 2160 45 2155 2165 46943 206519 2115
LME Lead03 2020 2066 1960 2050 20 2045 2055 22435 76894 2030
Aluminium Alloy03 1905 1930 1905 1930 -10 1920 1940 --- --- 1940
LME Copper Index 6755 6835 6600 6827.5 91 --- --- 93098 257454 6736.5
LME Aluminium Index 2086 2099.8 2061.5 2090.3 2.3 --- --- 145771 697343 2088
LME Zinc Index 2110 2164.8 2075 2161 38.5 --- --- 46943 206519 2122.5
LME Nickel Index 18550 18576 17851 18100 -475 --- --- 23896 87178 18575
LME Tin Index 16850 16900 15994 16200 -800 --- --- 9550 21031 17000
LME Lead Index 2020 2065.5 1960 2050 20.5 --- --- 22435 76894 2029.5
LME Aluminium Alloy Index 1905 1930 1905 1930 -10 --- --- --- --- 1940