Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 28. 2010

Friday, Jan 29, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7025.0 7066.0 6890.0 6900.0 -330.0 6898.0 6900.0 3102 250296 7230.0
Floor Trading Aluminium03 2146.8 2155.0 2105.0 2108.0 -72.0 2108.0 2109.0 4790 695508 2180.0
Floor Trading Zinc03 2185.0 2192.0 2150.0 2158.0 -78.0 2158.0 2159.0 6936 210378 2236.0
Floor Trading Nickel03 18000.0 18451.0 18000.0 18451.0 301.0 18350.0 18355.0 1869 83877 18150.0
Floor Trading Tin03 17675.0 17675.0 17550.0 17550.0 -300.0 17550.0 17575.0 839 19960 17850.0
Floor Trading Lead03 2105.0 2105.0 2055.0 2057.0 -56.0 2057.0 2060.0 1206 73996 2113.0
LmeS_Copper03 7060.0 7145.0 6821.0 6870.0 -177.5 6868.8 6880.0 24001 253436 7047.5
LmeS_Aluminium03 2155.3 2172.0 2086.0 2100.0 -46.3 2095.0 2105.0 13563 695568 2146.3
LmeS_Lead03 2120.0 2125.0 2031.0 2065.0 -29.0 2045.0 2070.0 3769 73937 2094.0
LmeS_Zinc03 2215.0 2222.0 2130.0 2150.0 -55.0 2156.0 2160.0 7629 207215 2205.0
LmeS_Nickel03 18000.0 18505.0 17740.0 18200.0 400.0 18150.0 18220.0 2917 83834 17800.0
LmeS_Tin03 17600.0 17900.0 17450.0 17450.0 -250.0 17450.0 17550.0 281 20578 17700.0
LmeS_Alloy03 ----- ----- ----- ----- ----- ----- ----- ----- ----- 2107.5
LME Copper03 7070.0 7145.0 6825.0 6875.0 -160.0 6870.0 6880.0 115508 253436 7035.0
LME Aluminium03 2160.0 2170.0 2089.0 2100.0 -45.0 2095.0 2105.0 153560 695568 2145.0
LME Nickel03 18000.0 18475.0 17740.0 18200.0 400.0 18150.0 18250.0 20775 83834 17800.0
LME Tin03 17600.0 17900.0 17450.0 17575.0 -125.0 17400.0 17500.0 5036 20578 17700.0
LME Zinc03 2210.0 2220.0 2130.0 2150.0 -60.0 2145.0 2155.0 56654 207215 2210.0
LME Lead03 2100.0 2120.0 2030.0 2065.0 -30.0 2060.0 2070.0 24128 73937 2095.0
Aluminium Alloy03 1975.0 1975.0 1945.0 1945.0 -40.0 1935.0 1955.0 ----- ----- 1985.0
LME Copper Index 7060.0 7145.0 6823.3 6872.5 -168.8 ----- ----- 115508 253436 7041.3
LME Aluminium Index 2155.3 2171.0 2088.0 2100.0 -45.5 ----- ----- 153560 695568 2145.5
LME Zinc Index 2215.0 2221.0 2130.0 2150.0 -52.5 ----- ----- 56654 207215 2202.5
LME Nickel Index 18000.0 18480.0 17740.0 18200.0 400.0 ----- ----- 20775 83834 17800.0
LME Tin Index 17600.0 17900.0 17450.0 17450.0 -250.0 ----- ----- 5036 20578 17700.0
LME Lead Index 2120.0 2122.5 2030.5 2065.0 -23.3 ----- ----- 24128 73937 2088.3
LME Aluminium Alloy Index 1975.0 1975.0 1945.0 1945.0 -40.0 ----- ----- ----- ----- 1985.0