Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 27. 2010

Thursday, Jan 28, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7267 7267.8 7205 7230 -165 7230 7235 4101 250296 7395
Floor Trading Aluminium03 2187 2203 2168 2180 -41 2179.5 2180.5 7049 695508 2221
Floor Trading Zinc03 2265.1 2275 2235 2236 -82.5 2235 2236 7747 210378 2318.5
Floor Trading Nickel03 18150 18195 18150 18150 -50 18190 18195 2624 83877 18200
Floor Trading Tin03 17900 17947.5 17850 17850 -125 17850 17855 1675 19960 17975
Floor Trading Lead03 2115 2115 2113 2113 -87 2121 2125 2518 73996 2200
LmeS_Copper03 7364.8 7389 7035.8 7047.5 -330.5 7050 7058.8 19838 250296 7378
LmeS_Aluminium03 2224 2229 2146 2146.3 -75.8 2148 2159.5 14693 695508 2222
LmeS_Lead03 2290 2330 2202 2205 -119 2200 2215 7256 210378 2324
LmeS_Zinc03 18050 18175 17737 17800 -220 17800 17955 2018 83877 18020
LmeS_Nickel03 17850 17950 17650 17700 -250 17600 17800 274 19960 17950
LmeS_Tin03 2185 2218.8 2070 2094 -106 2080.8 2090 4014 73996 2200
LmeS_Alloy03 --- --- --- --- --- --- --- --- --- 2107.5
LME Copper03 7360 7390 7035 7035 -340 7030 7040 87568 250296 7375
LME Aluminium03 2225 2230 2145 2145 -77.5 2140 2150 180230 695508 2222.5
LME Nickel03 2290 2330 2200 2210 -115 2195 2205 58330 210378 2325
LME Tin03 18050 18175 17720 17800 -220 17750 17850 17333 83877 18020
LME Zinc03 17850 17950 17650 17700 -250 17650 17750 3849 19960 17950
LME Lead03 2185 2220 2070 2095 -105 2090 2100 18199 73996 2200
Aluminium Alloy03 1985 1985 1980 1985 -30 2015 2035 --- --- 2015
LME Copper Index 7364.8 7389.5 7038.5 7041.3 -335.3 --- --- 87568 250296 7376.5
LME Aluminium Index 2224 2229.5 2145.5 2145.5 -76.8 --- --- 180230 695508 2222.3
LME Zinc Index 2290 2330 2201 2202.5 -122 --- --- 58330 210378 2324.5
LME Nickel Index 18050 18175 17730 17800 -220 --- --- 17333 83877 18020
LME Tin Index 17850 17950 17650 17700 -250 --- --- 3849 19960 17950
LME Lead Index 2185 2219.3 2070.3 2088.3 -111.8 --- --- 18199 73996 2200
LME Aluminium Alloy Index 1985 1985 1980 1985 -30 --- --- --- --- 2015