Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 26. 2010

Wednesday, Jan 27, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7349.8 7400 7330.5 7395 -70 7380 7381 3975 248706 7465
Floor Trading Aluminium03 2220 2230 2215 2221 -22 2220 2222 7571 701512 2243
Floor Trading Zinc03 2327 2327 2279.8 2318.5 3.5 2318 2318.5 8324 212502 2315
Floor Trading Nickel03 17975 18300 17975 18200 25 18200 18225 806 87302 18175
Floor Trading Tin03 17755 18000 17755 17975 35 17950 17975 573 20422 17940
Floor Trading Lead03 2190 2200 2190 2200 -20 2200 2201 1865 74073 2220
LmeS_Copper03 7455 7471 7282.3 7378 -77 7368 7377 13574 248706 7455
LmeS_Aluminium03 2240 2240 2205 2222 -19 2220 2222 6410 701512 2241
LmeS_Lead03 2330 2360 2277 2324 5 2320 2324 6513 212502 2319
LmeS_Zinc03 18215 18300 17750 18020 -170 18000 18119 1453 87302 18190
LmeS_Nickel03 17900 18100 17700 17950 50 17875 17975 157 20422 17900
LmeS_Tin03 2235 2235 2120 2200 -15 2181 2208 1861 74073 2215
LmeS_Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2107.5
LME Copper03 7450 7455 7285 7375 -85 7370 7380 70836 248706 7460
LME Aluminium03 2240 2240 2203 2222.5 -18.5 2220 2225 157748 701512 2241
LME Nickel03 2350 2360 2275 2325 6.5 2320 2330 64614 212502 2318.5
LME Tin03 18215 18300 17725 18020 -170 17995 18045 23454 87302 18190
LME Zinc03 17850 18100 17675 17950 50 17900 18000 4019 20422 17900
LME Lead03 2235 2235 2120 2200 -15 2195 2205 18256 74073 2215
Aluminium Alloy03 ---- ---- ---- ---- ---- ---- ---- ---- ---- 2015
LME Copper Index 7455 7471 7285 7376.5 -81 ---- ---- 70836 248706 7457.5
LME Aluminium Index 2240 2240 2204 2222.3 -18.8 ---- ---- 157748 701512 2241
LME Zinc Index 2330 2360 2276 2324.5 5.7 ---- ---- 64614 212502 2318.8
LME Nickel Index 18215 18295 17738 18020 -170 ---- ---- 23454 87302 18190
LME Tin Index 17900 18100 17688 17950 50 ---- ---- 4019 20422 17900
LME Lead Index 2235 2235 2120 2200 -15 ---- ---- 18256 74073 2215
LME Aluminium Alloy Index ---- ---- ---- ---- ---- ---- ---- ---- ---- 2015