Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 25. 2010

Tuesday, Jan 26, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7425.5 7480 7425 7465 75 7465 7470 3062 251357 7390
Floor Trading Aluminium03 2252 2256 2242.2 2243 11 2242 2243 4479 701299 2232
Floor Trading Zinc03 2344 2344.3 2315 2315 -35 2315 2315.5 7310 211852 2350
Floor Trading Nickel03 18400 18400 18100 18175 -136 18150 18155 2550 88274 18311
Floor Trading Tin03 17800 17940 17650 17940 190 17900 17950 179 20689 17750
Floor Trading Lead03 2252.3 2252.3 2220 2220 -18 2215 2220 1033 75371 2238
LmeS_Copper03 7375 7485 7318 7455 60 7452.8 7455 10214 251357 7395
LmeS_Aluminium03 2245 2260.3 2225 2241 -4 2241 2244 5862 701299 2245
LmeS_Lead03 2340 2379 2314.5 2319 -21 2311 2330 4423 211852 2340
LmeS_Zinc03 18325 18538 18125 18190 -260 18175 18275 1555 88274 18450
LmeS_Nickel03 17700 17920 17700 17900 220 17725 17920 177 20689 17680
LmeS_Tin03 2235 2267.3 2211.8 2215 -20.5 2212 2227 1498 75371 2235.5
LmeS_Alloy03 --- --- --- --- --- 1990 2030 --- --- 2107.5
LME Copper03 7355 7485 7320 7460 70 7455 7465 71692 251357 7390
LME Aluminium03 2240 2260 2225 2241 -4.5 2236 2246 109451 701299 2245.5
LME Nickel03 2360 2380 2315 2318.5 -21.5 2315 2322 42979 211852 2340
LME Tin03 18325 18545 18112.5 18190 -260 18165 18215 14882 88274 18450
LME Zinc03 17700 17925 17575 17900 220 17800 18000 4006 20689 17680
LME Lead03 2220 2266 2210 2215 -20 2210 2220 13837 75371 2235
Aluminium Alloy03 2015 2015 2015 2015 -65 2000 2030 --- --- 2080
Comprehensive Copper03 7375 7483.5 7320 7457.5 65 --- --- 71692 251357 7392.5
Comprehensive Aluminium03 2245 2259.5 2225.5 2241 -4.3 --- --- 109451 701299 2245.3
Comprehensive Zinc03 2340 2379.3 2314.8 2318.8 -21.2 --- --- 42979 211852 2340
Comprehensive Nickel03 18325 18531.5 18118.8 18190 -260 --- --- 14882 88274 18450
Comprehensive Tin03 17700 17920 17662.5 17900 220 --- --- 4006 20689 17680
Comprehensive Lead03 2235 2266.6 2211.1 2215 -20.3 --- --- 13837 75371 2235.3
Comprehensive Aluminium Alloy 2015 2015 2015 2015 -65 --- --- --- --- 2080