Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 21. 2010

Friday, Jan 22, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7370 7425 7265 7265 -110 7270 7275 2733 248652 7375
Floor Trading Aluminium03 2252 2259.8 2227.6 2238 -29 2237 2238 5141 696119 2267
Floor Trading Zinc03 2455 2469.5 2390 2400.1 -43.9 2395 2400 6879 210134 2444
Floor Trading Nickel03 18811 18900 18700 18701 -104 18945 18950 2357 87310 18805
Floor Trading Tin03 17947.5 17947.5 17750 17752 2 17750 17800 657 20412 17750
Floor Trading Lead03 2288 2294 2245 2245 -84.8 2259.5 2260.5 1647 76375 2329.8
LmeS_Copper03 7425 7500 7220 7280 -140 7278.5 7283 18512 248652 7420
LmeS_Aluminium03 2262 2284 2218 2238 -21 2238 2242.3 10081 696119 2259
LmeS_Lead03 2470 2502 2386.3 2427 -38 2413.5 2430 7296 210134 2465
LmeS_Zinc03 18950 19151 18650 18950 -40 18900 18990 1975 87310 18990
LmeS_Nickel03 18000 18150 17650 17750 -25 17705 18000 243 20412 17775
LmeS_Tin03 2330 2349 2220.8 2295 -27 2280 2316 4675 76375 2322
LmeS_Alloy03 --- --- --- --- --- --- --- --- --- 2107.5
LME Copper03 7462.50 74900 72240 72850 --- 72800 72900 100276 248652 7417.50
LME Aluminium03 2274 2281 2221 2240 -21 2235 2245 120280 696119 2261
LME Nickel03 2478 2494 2385 2404 -41 2399 2409 45313 210134 2445
LME Tin03 18875 19125 18650 18950 100 18900 19000 14652 87310 18850
LME Zinc03 17950 18125 17650 17850 100 17750 17950 5037 20412 17750
LME Lead03 2317 2317 2226 2295 -2 2290 2300 36999 76375 2297
Aluminium Alloy03 2002.5 2002.5 2002.5 2002.5 12.5 1995 2010 --- --- 1990
Comprehensive Copper03 7425 7494.9 7222 7282.5 -136.3 --- --- 100276 248652 7418.8
Comprehensive Aluminium03 2262 2284 2219.5 2239 -21 --- --- 120280 696119 2260
Comprehensive Zinc03 2470 2502 2385.6 2415.5 -39.5 --- --- 45313 210134 2455
Comprehensive Nickel03 18950 19137.5 18651.5 18950 30 --- --- 14652 87310 18920
Comprehensive Tin03 18000 18150 17650 17800 -510 --- --- 5037 20412 18310
Comprehensive Lead03 2330 2349 2223.9 2295 -14.5 --- --- 36999 76375 2309.5
Comprehensive Aluminium Alloy 2002.5 2002.5 2002.5 2002.5 12.5 --- --- --- --- 1990