Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 15. 2010

Saturday, Jan 16, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7420 7440 7380 7430 -60 7430 7435 8501 261871 7490
Floor Trading Aluminium03 2321 2323 2300 2306 -48 2305.5 2306 5616 709055 2354
Floor Trading Zinc03 2458 2475 2458 2470 -32 2469 2470 7316 230957 2502
Floor Trading Nickel03 18275 18650 18250 18600 251 18600 18625 314 98940 18349
Floor Trading Tin03 18050 18100 18050 18100 -350 18100 18105 624 22320 18450
Floor Trading Lead03 2461.8 2461.8 2434.8 2434.8 -72.3 2430 2435 1698 80259 2507
LME Copper Spot 7405.5 7405.5 7405.5 7405.5 -48.5 --- --- --- --- 7454
LME Aluminium Spot 2282 2282 2282 2282 -11 --- --- --- --- 2293
LME Zinc Spot 2440.5 2440.5 2440.5 2440.5 -52 --- --- --- --- 2492.5
LME Nickel Spot 18325 18325 18325 18325 -25 --- --- --- --- 18350
LME Tin Spot 18100 18100 18100 18100 -100 --- --- --- --- 18200
LME Lead Spot 2440 2440 2440 2440 -11 --- --- --- --- 2451
LmeS_Copper03 7500 7530 7363.8 7390 -99 7391 7395 7170 261871 7489
LmeS_Aluminium03 2333 2337.8 2298 2300 -40 2300 2309 6998 709055 2340
LmeS_Lead03 2500 2525 2450 2450 -62 2450 2469 3645 230957 2512
LmeS_Zinc03 18387.5 18722.5 18123.5 18560 115 18510 18610 1535 98940 18445
LmeS_Nickel03 18225 18337.5 17900 18050 -250 18010 18075 254 22320 18300
LmeS_Tin03 2483.5 2515 2416.5 2430 -65 2425 2435 1268 80259 2495
LmeS_Alloy03 2130 2130 2100 2105 -60 2080 2130 --- --- 2165
LME Copper03 7510 7530 7370 7410 -75 7390 7400 92032 261871 7485
LME Aluminium03 2335 2336 2299 2305 -30 2295 2305 157826 709055 2335
LME Nickel03 2505 2525 2450 2450 -65 2445 2455 45879 230957 2515
LME Tin03 18200 18720 18112.5 18560 160 18510 18610 21214 98940 18400
LME Zinc03 18250 18300 17950 18050 -250 17975 18125 15109 22320 18300
LME Lead03 2500 2515 2430 2430 -70 2425 2435 20686 80259 2500
Aluminium Alloy03 2010 2010 2010 2010 10 2000 2020 --- --- 2000
Comprehensive Copper03 7510 7530 7363.8 7393 -96.9 --- --- 92032 261871 7489.9
Comprehensive Aluminium03 2335 2337.8 2298 2304.5 -34.8 --- --- 157826 709055 2339.3
Comprehensive Zinc03 2500 2525 2450 2459.5 -58.5 --- --- 45879 230957 2518
Comprehensive Nickel03 18387.5 18722.5 18112.5 18560 160 --- --- 21214 98940 18400
Comprehensive Tin03 18225 18337.5 17900 18042.5 -257.5 --- --- 15109 22320 18300
Comprehensive Lead03 2483.5 2515 2416.5 2430 -70 --- --- 20686 80259 2500
Comprehensive Aluminium Alloy 2010 2130 2010 2105 -60 --- --- --- --- 2165