Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 14. 2010

Friday, Jan 15, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7470 7565.3 7465.1 7490 5 7488 7490 4028 261882 7485
Floor Trading Aluminium03 2303 2360.1 2303 2354 60 2335 2340 4700 703284 2294
Floor Trading Zinc03 2520 2567.9 2500 2502 13 2502 2503 4824 231270 2489
Floor Trading Nickel03 18200 18620 18200 18349 49 18300 18305 1988 96966 18300
Floor Trading Tin03 18250 18475 18250 18450 450 18425 18450 255 22266 18000
Floor Trading Lead03 2473 2510 2473 2507 27 2506 2507 1653 79593 2480
LmeS_Copper03 7540 7574.5 7434.9 7489.9 -2.9 7487.8 7492 9250 261882  7492.8
LmeS_Aluminium03 2315 2366.8 2286.4 2339.3 29.3 2337.5 2341 10054 703284 2310
LmeS_Lead03 2495 2520.5 2440 2493.5 8.5 2490 2497 2453 79593 2485
LmeS_Zinc03 2510 2566.8 2485 2518 3 2512 2524 4557 231270 2515
LmeS_Nickel03 18275.5 18813 18140 18412.5 162.5 18250 18575 2397 96966 18250
LmeS_Tin03 17849.5 18507.5 17750 18375 475 18250 18500 459 22266 17900
LmeS_Alloy03 2117.5 2177.5 2102.5 2165 47.5 2150 2180 21 --- 2117.5
LME Copper03 7540 7570 7445 7490 0 7485 7495 90049 261882 7490
LME Aluminium03 2315 2365 2288 2340 40 2335 2345 134915 703284 2300
LME Nickel03 18300 18800 18125 18400 150 18350 18450 28538 96966 18250
LME Tin03 17750 18500 17750 18300 400 18250 18350 6763 22266 17900
LME Zinc03 2510 2565 2485 2510 -5 2505 2515 58069 231270 2515
LME Lead03 2495 2520 2445 2500 25 2495 2505 27343 79593 2475
Aluminium Alloy03 2000 2000 2000 2000 10 1995 2005 --- --- 1990