| Product & Standard | Open | High | Low | Close | Change | Bid | Ask | Volume | Position | Last Close Price |
|---|---|---|---|---|---|---|---|---|---|---|
| Floor Trading Copper03 | 7448 | 7479 | 7440 | 7455 | -112.5 | 7454 | 7455 | 2796 | 259899 | 7567.5 |
| Floor Trading Aluminium03 | 2294 | 2297.2 | 2280.1 | 2281 | -49 | 2280 | 2281 | 4857 | 707598 | 2330 |
| Floor Trading Zinc03 | 2515 | 2515 | 2475 | 2476 | -97 | 2474 | 2475 | 5733 | 232120 | 2573 |
| Floor Trading Nickel03 | 17825 | 17825 | 17700 | 17700 | -201 | 17700 | 17750 | 3182 | 98783 | 17901 |
| Floor Trading Tin03 | 17812.5 | 17999 | 17812.5 | 17999 | 99 | 17895 | 17900 | 1939 | 21072 | 17900 |
| Floor Trading Lead03 | 2440.9 | 2440.9 | 2432 | 2432 | -100 | 2432 | 2433 | 3137 | 79368 | 2532 |
| LmeS_Copper03 | 7572.8 | 7616.6 | 7318 | 7330 | -257.5 | 7325 | 7332 | 15874 | 259899 | 7587.5 |
| LmeS_Aluminium03 | 2333.5 | 2345 | 2255 | 2260 | -76.8 | 2255 | 2260 | 10421 | 707598 | 2336.8 |
| LmeS_Lead03 | 2551.5 | 2553 | 2393 | 2402 | -138 | 2388 | 2398 | 4100 | 79368 | 2540 |
| LmeS_Zinc03 | 2568 | 2590.1 | 2443.5 | 2459 | -111 | 2440 | 2459 | 8414 | 232120 | 2570 |
| LmeS_Nickel03 | 18075 | 18200 | 17500 | 17550 | -650 | 17575 | 17598 | 2779 | 98783 | 18200 |
| LmeS_Tin03 | 17900 | 18350 | 17595 | 17690 | -260 | 17540 | 17700 | 667 | 21072 | 17950 |
| LmeS_Alloy03 | 2112.5 | 2145 | 2080 | 2092.5 | -82.5 | 2085 | 2100 | 7 | --- | 2175 |
| LME Copper03 | 7590 | 7615 | 7315 | 7315 | -270 | 7325 | 7332 | 85543 | 259899 | 7585 |
| LME Aluminium03 | 2345 | 2345 | 2255 | 2260 | -80 | 2255 | 2265 | 180045 | 707598 | 2340 |
| LME Nickel03 | 18150 | 18150 | 17500 | 17550 | -650 | 17500 | 17600 | 23396 | 98783 | 18200 |
| LME Tin03 | 18000 | 18350 | 17640 | 17690 | -260 | 17615 | 17765 | 7467 | 21072 | 17950 |
| LME Zinc03 | 2580 | 2585 | 2445 | 2445 | -125 | 2440 | 2450 | 61029 | 232120 | 2570 |
| LME Lead03 | 2525 | 2545 | 2393 | 2393 | -147 | 2388 | 2398 | 28556 | 79368 | 2540 |
| Aluminium Alloy03 | 1992.5 | 1992.5 | 1990 | 1990 | -25 | 1985 | 1995 | --- | --- | 2015 |
| Comprehensive Copper03 | 7572.8 | 7616.6 | 7318 | 7328.5 | -253.5 | --- | --- | 85543 | 259899 | 7582 |
| Comprehensive Aluminium03 | 2333.5 | 2345 | 2255 | 2257.5 | -79.9 | --- | --- | 180045 | 707598 | 2337.4 |
| Comprehensive Zinc03 | 2568 | 2590.1 | 2443.5 | 2449.5 | -118.5 | --- | --- | 61029 | 232120 | 2568 |
| Comprehensive Nickel03 | 18075 | 18200 | 17500 | 17586.5 | -563.5 | --- | --- | 23396 | 98783 | 18150 |
| Comprehensive Tin03 | 17900 | 18350 | 17595 | 17620 | -317 | --- | --- | 7467 | 21072 | 17937 |
| Comprehensive Lead03 | 2551.5 | 2553 | 2393 | 2393 | -147 | --- | --- | 28556 | 79368 | 2540 |
| Comprehensive Aluminium Alloy | 2112.5 | 2145 | 1990 | 2092.5 | -82.5 | --- | --- | --- | --- | 2175 |
豫公网安备41010502003434号