Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 11. 2010

Tuesday, Jan 12, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7668.0 7700.0 7567.5 7567.5 102.5 7567.5 7568.0 4329 256968 7465.0
Floor Trading Aluminium03 2355.2 2358.0 2324.0 2330.0 50.0 2330.0 2331.0 6030 702426 2280.0
Floor Trading Zinc03 2594.5 2610.0 2560.0 2573.0 48.5 2573.0 2574.0 5630 231730 2524.5
Floor Trading Nickel03 18350.0 18350.0 17875.0 17901.0 -1.0 17890.0 17895.0 934 99169 17902.0
Floor Trading Tin03 17775.0 17900.0 17775.0 17900.0 426.0 17900.0 17925.0 947 20849 17474.0
Floor Trading Lead03 2595.5 2595.5 2531.0 2532.0 1.8 2531.0 2532.0 2063 79738 2530.2
LmeS_Copper03 7560.0 7706.5 7552.5 7587.5 77.5 7581.0 7583.0 10360 256968 7510.0
LmeS_Aluminium03 2305.0 2362.8 2305.0 2336.8 27.3 2336.8 2338.0 9168 702426 2309.5
LmeS_Lead03 2537.5 2620.1 2512.6 2540.0 --------- 2535.0 2545.0 1857 79738 2540.0
LmeS_Zinc03 2547.5 2622.9 2547.5 2570.0 10.3 2566.0 2570.0 5898 231730 2559.8
LmeS_Nickel03 18025.0 18490.0 17873.5 18200.0 125.0 18100.0 18200.0 1926 99169 18075.0
LmeS_Tin03 17370.0 18035.0 17370.0 17950.0 610.0 17905.0 17969.0 617 20849 17340.0
LmeS_Alloy03 2135.0 2185.0 2105.0 2175.0 177.5 2150.0 2200.0 1 --------- 1997.5
LME Copper03 7605.0 7702.0 7560.0 7585.0 70.0 7580.0 7590.0 88454 256968 7515.0
LME Aluminium03 2315.0 2361.0 2315.0 2340.0 30.0 2335.0 2345.0 177797 702426 2310.0
LME Nickel03 2580.0 2620.0 2552.5 2570.0 15.0 2565.0 2575.0 57693 231730 2555.0
LME Tin03 18250.0 18485.0 17885.0 18200.0 125.0 18150.0 18250.0 18449 99169 18075.0
LME Zinc03 17650.0 18035.0 17600.0 17950.0 610.0 17875.0 18025.0 6317 20849 17340.0
LME Lead03 2545.0 2620.0 2534.0 2540.0 10.0 2535.0 2545.0 15982 79738 2530.0
Aluminium Alloy03 2030.0 2030.0 2015.0 2015.0 -30.0 2000.0 2030.0 --------- --------- 2045.0
Comprehensive Copper03 7560.0 7706.5 7552.5 7582.0 72.5 --------- --------- 88454 256968 7509.5
Comprehensive Aluminium03 2305.0 2362.8 2305.0 2337.4 29.6 --------- --------- 177797 702426 2307.8
Comprehensive Zinc03 2547.5 2622.9 2547.5 2568.0 20.0 --------- --------- 57693 231730 2548.0
Comprehensive Nickel03 18025.0 18490.0 17873.5 18150.0 17.5 --------- --------- 18449 99169 18132.5
Comprehensive Tin03 17370.0 18035.0 17370.0 17937.0 499.0 --------- --------- 6317 20849 17438.0
Comprehensive Lead03 2537.5 2620.1 2512.6 2540.0 -2.5 --------- --------- 15982 79738 2542.5
Comprehensive Aluminium Alloy 2135.0 2185.0 2015.0 2175.0 177.5 --------- --------- --------- --------- 1997.5