Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 07. 2010

Friday, Jan 08, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7650.3 7650.3 7535 7535 -140 7530 7535 4231 256843 7675
Floor Trading Aluminium03 2345 2354 2310 2310 -80 2308 2310 5192 706901 2390
Floor Trading Zinc03 2685.1 2685.1 2606 2607 -111 2606 2607 4306 227935 2718
Floor Trading Nickel03 18775 18800 18455 18502 -653 18450 18455 1664 98001 19155
Floor Trading Tin03 17510 17510 17475 17475 -75 17450 17500 630 20911 17550
Floor Trading Lead03 2620 2620 2592 2600 -80 2598 2599 1730 77752 2680
LME Copper Spot 7594 7594 7594 7594 6.5 --- --- --- --- 7587.5
LME Aluminium Spot 2307 2307 2307 2307 4 --- --- --- --- 2303
LME Zinc Spot 2634.5 2634.5 2634.5 2634.5 16.5 --- --- --- --- 2618
LME Nickel Spot 18750 18750 18750 18750 -205 --- --- --- --- 18955
LME Tin Spot 17680 17680 17680 17680 180 --- --- --- --- 17500
LME Lead Spot 2591 2591 2591 2591 9 --- --- --- --- 2582
LmeS_Copper03 7686 7795.5 7530 7542.5 -122.5 7543.3 7548.8 12577 256843 7665
LmeS_Aluminium03 2370.5 2390 2304 2309.8 -58.3 2305 2314.8 8875 706901 2368
LmeS_Lead03 2699.5 2735 2592.5 2598 -102 2598 2609.8 5568 227935 2700
LmeS_Zinc03 19045 19375 18275 18300 -740 18250 18350 1723 98001 19040
LmeS_Nickel03 17500 17812.5 17400 17425 -300 17440 17600 247 20911 17725
LmeS_Tin03 2658 2681.5 2558.1 2563 -72 2560 2565 2715 77752 2635
LmeS_Alloy03 2180 2190 2122.5 2122.5 62.5 2120 2125 14 --- 2060
LME Copper03 7720 7795 7530 7550 -120 7545 7555 93876 256843 7670
LME Aluminium03 2385 2385 2305 2310 -57 2305 2315 149815 706901 2367
LME Nickel03 2695 2730 2593 2593 -102 2590 2600 65145 227935 2695
LME Tin03 19090 19375 18300 18300 -700 18345 18445 20193 98001 19000
LME Zinc03 17675 17850 17425 17425 -250 17650 17550 5075 20911 17675
LME Lead03 2670 2680 2560 2565 -75 2560 2570 17975 77752 2640
Aluminium Alloy03 --- --- --- --- --- --- --- --- --- 2045
Comprehensive Copper03 7686 7795.5 7530 7546 -124 --- --- 93876 256843 7670
Comprehensive Aluminium03 2370.5 2390 2304 2309.9 -65.1 --- --- 149815 706901 2375
Comprehensive Zinc03 2699.5 2735 2592.5 2603.9 -91.1 --- --- 65145 227935 2695
Comprehensive Nickel03 19045 19375 18275 18300 -700 --- --- 20193 98001 19000
Comprehensive Tin03 17500 17850 17400 17520 -80 --- --- 5075 20911 17600
Comprehensive Lead03 2658 2681.5 2558.1 2562.5 -77.5 --- --- 17975 77752 2640
Comprehensive Aluminium Alloy 2180 2190 2122.5 2122.5 87.5 --- --- --- --- 2035