Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 06. 2010

Thursday, Jan 07, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7618 7734.8 7612 7675 155 7655 7660 --- 258274 7520
Floor Trading Aluminium03 2328 2390 2328 2390 88 2377 2380 --- 693236 2302
Floor Trading Zinc03 2635 2718 2635 2718 143.1 2718 2720 --- 229337 2574.9
Floor Trading Nickel03 19050 19400 19050 19155 455 19155 19160 --- 98162 18700
Floor Trading Tin03 17550 17550 17550 17550 175 17800 17825 --- 21385 17375
Floor Trading Lead03 2612.6 2680 2612.6 2680 161.1 2680 2681 --- 76690 2518.9
LME Copper Spot 7587.50 7587.50 7587.50 7587.50 151.50 --- --- --- --- 7436
LME Aluminium Spot 2303 2303 2303 2303 56 --- --- --- --- 2247
LME Zinc Spot 2618 2618 2618 2618 91.50 --- --- --- --- 2526.50
LME Nickel Spot 18955 18955 18955 18955 340 --- --- --- --- 18615
LME Tin Spot 17500 17500 17500 17500 95 --- --- --- --- 17405
LME Lead Spot 2582 2582 2582 2582 142 --- --- --- --- 2440
LmeS_Copper03 7517 7743 7498.5 7665 140 7665 7675 12940 258274 7525
LmeS_Aluminium03 2297 2393.5 2296.9 2368 68 2370 2380 14413 693236 2300
LmeS_Lead03 2567 2692.4 2554 2635 67 2635 2645 2979 76690 2568
LmeS_Zinc03 2582.5 2722.8 2582 2700 125 2690 2700 5420 229337 2575
LmeS_Nickel03 18775 19412.5 18655 19040 330 18950 19050 1894 98162 18710
LmeS_Tin03 17437.5 17850 17412.5 17725 275 17525 17675 234 21385 17450
LmeS_Alloy03 2010 2060 2005 2060 57.5 2060 2010 22 --- 2002.5
LME Copper03 7515 7741 7515 7670 150 7665 7675 105413 258274 7520
LME Aluminium03 2305 2395 2305 2367 72 2370 2380 160022 693236 2295
LME Nickel03 18950 19350 18950 19000 100 18950 19050 30885 98162 18900
LME Tin03 17500 17825 17450 17675 225 17575 17775 5567 21385 17450
LME Zinc03 2595 2722 2595 2695 120 2695 2705 59704 229337 2575
LME Lead03 2596 2690 2596 2640 70 2635 2645 35360 76690 2570
Aluminium Alloy03 2020 2060 2020 2045 55 2060 2070 --- --- 1990
Comprehensive Copper03 7517 7743 7498.5 7670 145 --- --- 105413 258274 7525
Comprehensive Aluminium03 2297 2395 2296.9 2375 76.9 --- --- 160022 693236 2298.1
Comprehensive Zinc03 2582.5 2722.8 2582 2695 118 --- --- 59704 229337 2577
Comprehensive Nickel03 18775 19412.5 18655 19000 317.5 --- --- 30885 98162 18682.5
Comprehensive Tin03 17437.5 17850 17412.5 17600 187.5 --- --- 5567 21385 17412.5
Comprehensive Lead03 2567 2692.4 2554 2640 84.5 --- --- 35360 76690 2555.5
Comprehensive Aluminium Alloy 2010 2035 2005 2035 32.5 --- --- --- --- 2002.5