Home > Market Data > LME

LME Basemetal Futures & Spot Close Price for Jan 05. 2010

Wednesday, Jan 06, 2010
点击：
Product & Standard Open High Low Close Change Bid Ask Volume Position Last
Close
Price
Floor Trading Copper03 7475 7520 7465 7520 25 7485 7490 3964 259704 7495
Floor Trading Aluminium03 2280 2306 2280 2302 36 2301 2302 7247 687726 2266
Floor Trading Zinc03 2567 2575 2555 2574.9 4.9 2575 2576 3603 230817 2570
Floor Trading Nickel03 18800 18825 18700 18700 -295 18710 18720 1578 97856 18995
Floor Trading Tin03 17400 17545 17350 17375 26 17370 17375 566 21199 17349
Floor Trading Lead03 2480 2525 2480 2518.9 4.9 2522.5 2523 1331 75262 2514
LME Copper Spot 7436 7436 7436 7436 -28 --- --- --- --- 7464
LME Aluminium Spot 2247 2247 2247 2247 21.5 --- --- --- --- 2225.5
LME Zinc Spot 2526.5 2526.5 2526.5 2526.5 -48.5 --- --- --- --- 2575
LME Nickel Spot 18615 18615 18615 18615 -240 --- --- --- --- 18855
LME Tin Spot 17405 17405 17405 17405 -45 --- --- --- --- 17450
LME Lead Spot 2440 2440 2440 2440 -11.5 --- --- --- --- 2451.5
LmeS_Copper03 7487.5 7526.5 7434.5 7525 19 7522 7528 7457 259704 7506
LmeS_Aluminium03 2270 2306 2267.8 2300 33 2296.3 2300 10480 687726 2267
LmeS_Lead03 2510 2570 2463.1 2568 63 2551 2560 3412 75262 2505
LmeS_Zinc03 2588 2615 2546 2575 -5 2574 2580 5669 230817 2580
LmeS_Nickel03 18912.5 19072.5 18585 18710 -190 18655 18710 1603 97856 18900
LmeS_Tin03 17375 17585 17237.5 17450 0 17375 17450 251 21199 17450
LmeS_Alloy03 1980 2002.5 1980 2002.5 -94 1985 2020 7 --- 2096.5
LME Copper03 7510 7520 7436 7520 20 7515 7525 80413 259704 7500
LME Aluminium03 2270 2305.5 2270 2295 30 2295 2305 148893 687726 2265
LME Nickel03 18900 19047.5 18625 18900 0 18850 18950 20071 97856 18900
LME Tin03 17425 17550 17275 17450 0 17300 17500 5649 21199 17450
LME Zinc03 2585 2607.5 2545 2575 -5 2570 2580 60543 230817 2580
LME Lead03 2500 2570 2468 2570 65 2555 2565 23172 75262 2505
Aluminium Alloy03 1977.5 1990 1977.5 1990 15 1980 2000 --- --- 1975
Comprehensive Copper03 7487.5 7526.5 7434.5 7525 21.3 --- --- 80413 259704 7503.8
Comprehensive Aluminium03 2270 2306 2267.8 2298.1 27.6 --- --- 148893 687726 2270.5
Comprehensive Zinc03 2588 2615 2545 2577 1 --- --- 60543 230817 2576
Comprehensive Nickel03 18912.5 19072.5 18585 18682.5 -212.5 --- --- 20071 97856 18895
Comprehensive Tin03 17375 17585 17237.5 17412.5 -37.5 --- --- 5649 21199 17450
Comprehensive Lead03 2510 2570 2463.1 2555.5 47.5 --- --- 23172 75262 2508
Comprehensive Aluminium Alloy 1980 2002.5 1977.5 2002.5 -94 --- --- --- --- 2096.5