| Contract | Open | High | Low | Close | Change | Volume |
| Aug'16 | 2.2265 | 2.239 | 2.19 | 2.1965 | -0.024 | 207 |
| Sep'16 | 2.231 | 2.2475 | 2.1865 | 2.1995 | -0.022 | 62,155 |
| Oct'16 | 2.229 | 2.2455 | 2.1925 | 2.2045 | -0.0205 | 283 |
| Nov'16 | 2.2365 | 2.237 | 2.2075 | 2.208 | -0.02 | 35 |
| Dec'16 | 2.237 | 2.257 | 2.199 | 2.2115 | -0.0195 | 14,278 |
豫公网安备41010502003434号