| Contract | Open | High | Low | Close | Change | Volume |
| Aug'16 | 2.199 | 2.2285 | 2.189 | 2.2205 | 0.0145 | 234 |
| Sep'16 | 2.213 | 2.2395 | 2.1895 | 2.2215 | 0.0125 | 60,745 |
| Oct'16 | 2.205 | 2.229 | 2.196 | 2.225 | 0.0125 | 28 |
| Nov'16 | 2.2165 | 2.2295 | 2.207 | 2.228 | 0.0125 | 17 |
| Dec'16 | 2.224 | 2.2475 | 2.1985 | 2.231 | 0.013 | 7,649 |
豫公网安备41010502003434号