| Contract | Open | High | Low | Close | Change | Volume |
| Jul'16 | 2.211 | 2.2145 | 2.1885 | 2.185 | -0.04 | 135 |
| Aug'16 | 2.2245 | 2.23 | 2.18 | 2.1825 | -0.0415 | 649 |
| Sep'16 | 2.224 | 2.2345 | 2.1815 | 2.185 | -0.0405 | 66,953 |
| Oct'16 | 2.2145 | 2.223 | 2.187 | 2.1885 | -0.041 | 74 |
| Nov'16 | 2.2355 | 2.2355 | 2.1895 | 2.192 | -0.041 | 59 |
豫公网安备41010502003434号