Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 26, 2016

Wednesday, Jul 27, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.212 2.2295 2.212 2.225 0.009 118
Aug'16 2.2175 2.228 2.2 2.224 0.008 282
Sep'16 2.226 2.2315 2.199 2.2255 0.0085 50,055
Oct'16 2.2255 2.2325 2.2095 2.2295 0.0095 56
Nov'16 2.2155 2.2375 2.2155 2.233 0.01 21