| Contract | Open | High | Low | Close | Change | Volume |
| Jul'16 | 2.24 | 2.2405 | 2.2095 | 2.216 | -0.018 | 142 |
| Aug'16 | 2.2325 | 2.2435 | 2.208 | 2.216 | -0.0185 | 113 |
| Sep'16 | 2.2355 | 2.246 | 2.207 | 2.217 | -0.0185 | 58,862 |
| Oct'16 | 2.24 | 2.246 | 2.213 | 2.22 | -0.0185 | 65 |
| Nov'16 | 2.2445 | 2.2445 | 2.222 | 2.223 | -0.0185 | 30 |
豫公网安备41010502003434号