Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 22, 2016

Monday, Jul 25, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.2615 2.262 2.2255 2.234 -0.022 317
Aug'16 2.262 2.2675 2.225 2.2345 -0.023 215
Sep'16 2.2685 2.2705 2.2255 2.2355 -0.023 65,799
Oct'16 2.2695 2.272 2.234 2.2385 -0.0225 111
Nov'16 2.2725 2.2725 2.2385 2.2415 -0.023 9