Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 18, 2016

Tuesday, Jul 19, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.2165 2.2415 2.2085 2.234 0.0035 157
Aug'16 2.217 2.2415 2.2005 2.234 0.0025 575
Sep'16 2.22 2.2465 2.203 2.237 0.0035 74,258
Oct'16 2.23 2.2425 2.2270A 2.24 0.0035 19
Nov'16 2.243 2.243 2.243 2.2435 0.0035 13