| Contract | Open | High | Low | Close | Change | Volume |
| Jul'16 | 2.235 | 2.2605 | 2.23 | 2.2305 | -0.0105 | 275 |
| Aug'16 | 2.237 | 2.268 | 2.2295 | 2.2315 | -0.01 | 191 |
| Sep'16 | 2.238 | 2.2715 | 2.2305 | 2.2335 | -0.0095 | 64,961 |
| Oct'16 | 2.241 | 2.27 | 2.2345 | 2.2365 | -0.009 | 61 |
| Nov'16 | 2.261 | 2.261 | 2.2395 | 2.24 | -0.0095 | 4 |
豫公网安备41010502003434号