Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 14, 2016

Friday, Jul 15, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.237 2.2465 2.2315 2.241 0.003 117
Aug'16 2.237 2.248 2.226 2.2415 0.0035 227
Sep'16 2.239 2.257 2.227 2.243 0.003 53,839
Oct'16 2.2415 2.2465B 2.2395 2.2455 0.003 14
Nov'16 - - - 2.2495 0.003 0