Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 13, 2016

Thursday, Jul 14, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.216 2.2735 2.2145 2.238 0.027 630
Aug'16 2.214 2.274 2.214 2.238 0.0265 421
Sep'16 2.2145 2.2775 2.2065 2.24 0.027 95,388
Oct'16 2.2615 2.2775 2.236 2.2425 0.026 33
Nov'16 2.2455 2.247 2.2455 2.2465 0.026 6