Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 12, 2016

Wednesday, Jul 13, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.146 2.221 2.146 2.211 0.064 259
Aug'16 2.149 2.2225 2.149 2.2115 0.064 327
Sep'16 2.147 2.225 2.1445 2.213 0.0655 72,156
Oct'16 2.181 2.216 2.181 2.2165 0.0655 17
Nov'16 2.217 2.217 2.217 2.2205 0.0655 10