Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 8, 2016

Friday, Jul 08, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.1225 2.133 2.117 2.1185 -0.004 320
Aug'16 2.12 2.139 2.117 2.118 -0.004 147
Sep'16 2.121 2.142 2.1165 2.119 -0.0045 45,020
Oct'16 2.1255 2.1355 2.123 2.1225 -0.0045 13
Nov'16 - - - 2.1265 -0.0045 0