| Contract | Open | High | Low | Close | Change | Volume |
| Jul'16 | 2.1805 | 2.1860B | 2.1315 | 2.1515 | -0.03 | 820 |
| Aug'16 | 2.184 | 2.184 | 2.133 | 2.1515 | -0.03 | 243 |
| Sep'16 | 2.184 | 2.19 | 2.133 | 2.1535 | -0.03 | 70,841 |
| Oct'16 | 2.187 | 2.187 | 2.139 | 2.157 | -0.03 | 17 |
| Nov'16 | 2.1595 | 2.161 | 2.1455 | 2.161 | -0.03 | 4 |
豫公网安备41010502003434号