Home > Market Data > COMEX

COMEX Copper Daily Futures Price For July 1, 2016

Monday, Jul 04, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.201 2.2345 2.1665 2.215 0.0205 2,021
Aug'16 2.197 2.235 2.1635 2.215 0.0215 618
Sep'16 2.2015 2.2375 2.1635 2.217 0.0215 69,004
Oct'16 2.232 2.2345 2.2205 2.2205 0.0215 11
Nov'16 2.229 2.229 2.229 2.224 0.021 3