Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 30, 2016

Friday, Jul 01, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.191 2.2045 2.1725 2.1945 0.011 1,416
Aug'16 2.192 2.2035 2.173 2.1935 0.01 468
Sep'16 2.194 2.206 2.1735 2.1955 0.0095 57,268
Oct'16 2.197 2.2055 2.196 2.199 0.01 26
Nov'16 2.1915 2.1915 2.1915 2.203 0.01 1