Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 29, 2016

Thursday, Jun 30, 2016
点击：
Contract Open High Low Close Change Volume
Jul'16 2.1795 2.194 2.158 2.1835 0.013 7,275
Aug'16 2.181 2.1945 2.1605 2.1835 0.0105 286
Sep'16 2.1835 2.197 2.1615 2.186 0.0105 49,762
Oct'16 2.19 2.19 2.19 2.189 0.0105 5
Nov'16 - - - 2.193 0.01 0