Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 27, 2016

Tuesday, Jun 28, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.1245 2.1285B 2.115 2.1265 0.0145 167
Jul'16 2.112 2.139 2.0995 2.122 0.0115 46,133
Aug'16 2.1135 2.1415 2.106 2.1235 0.0105 355
Sep'16 2.116 2.145 2.1045 2.1255 0.0095 35,053
Oct'16 2.1305 2.145 2.127 2.1295 0.01 25