| Contract | Open | High | Low | Close | Change | Volume |
| Jun'16 | 2.114 | 2.122 | 2.1095 | 2.112 | -0.0515 | 236 |
| Jul'16 | 2.167 | 2.1755 | 2.066 | 2.1105 | -0.052 | 88,575 |
| Aug'16 | 2.1585 | 2.1585 | 2.0765 | 2.113 | -0.0505 | 767 |
| Sep'16 | 2.17 | 2.1785 | 2.07 | 2.116 | -0.0495 | 56,343 |
| Oct'16 | 2.142 | 2.142 | 2.0775 | 2.1195 | -0.0495 | 32 |
豫公网安备41010502003434号