Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 23, 2016

Friday, Jun 24, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.1425 2.1665 2.1325 2.1635 0.028 181
Jul'16 2.14 2.17 2.1255 2.1625 0.027 85,332
Aug'16 2.1295 2.17 2.1275A 2.1635 0.0285 988
Sep'16 2.14 2.1735 2.126 2.1655 0.0295 53,952
Oct'16 2.1335 2.1665 2.1335 2.169 0.0295 8