Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 22, 2016

Thursday, Jun 23, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.141 2.141 2.1315 2.1355 0.019 39
Jul'16 2.1265 2.1445 2.1065 2.1355 0.0195 76,626
Aug'16 2.124 2.1425 2.1095A 2.135 0.0185 288
Sep'16 2.1265 2.1455 2.108 2.136 0.018 38,607
Oct'16 2.1145 2.139 2.1145 2.1395 0.018 17