Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 21, 2016

Wednesday, Jun 22, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.079 2.1285 2.079 2.1165 0.023 83
Jul'16 2.092 2.1305 2.071 2.116 0.023 77,673
Aug'16 2.085 2.1295B 2.075 2.1165 0.022 191
Sep'16 2.095 2.132 2.0755 2.118 0.021 26,997
Oct'16 2.083 2.1285 2.083 2.1215 0.021 7