Home > Market Data > COMEX

COMEX Copper Daily Futures Price For June 17, 2016

Monday, Jun 20, 2016
点击：
Contract Open High Low Close Change Volume
Jun'16 2.075 2.075 2.056 2.0525 0.0025 216
Jul'16 2.0515 2.0735 2.0455 2.051 0.003 52,473
Aug'16 2.0585 2.0695 2.0515 2.0535 0.003 161
Sep'16 2.0575 2.0775 2.05 2.0565 0.0035 12,831
Oct'16 2.062 2.073 2.0595 2.0605 0.0035 12