| Contract | Open | High | Low | Close | Change | Volume |
| Jun'16 | 2.066 | 2.066 | 2.043 | 2.05 | -0.0435 | 91 |
| Jul'16 | 2.092 | 2.093 | 2.0355 | 2.048 | -0.043 | 76,213 |
| Aug'16 | 2.09 | 2.093 | 2.0385 | 2.0505 | -0.0415 | 315 |
| Sep'16 | 2.095 | 2.096 | 2.04 | 2.053 | -0.041 | 22,100 |
| Oct'16 | 2.051 | 2.0605 | 2.051 | 2.057 | -0.041 | 50 |
豫公网安备41010502003434号