| Contract | Open | High | Low | Close | Change | Volume |
| Jun'16 | 2.034 | 2.037 | 2.0255 | 2.0315 | -0.0085 | 300 |
| Jul'16 | 2.0405 | 2.0455 | 2.0175 | 2.0305 | -0.0085 | 58,279 |
| Aug'16 | 2.042 | 2.042 | 2.0205 | 2.033 | -0.009 | 136 |
| Sep'16 | 2.045 | 2.049 | 2.022 | 2.0345 | -0.009 | 22,479 |
| Oct'16 | 2.0375 | 2.0375 | 2.0355 | 2.0385 | -0.0095 | 7 |
豫公网安备41010502003434号